Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-09-11 |
0.8250 |
28.5623 EXMR |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2025-09-10 |
0.8250 |
28.5623 EXMR |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2025-09-09 |
0.8100 |
27.8927 EXMR |
0.8100 |
0.8000 |
0.8200 |
0.8200 |
| 2025-09-08 |
0.7700 |
58.7391 EXMR |
0.7700 |
0.7500 |
0.7900 |
0.7900 |
| 2025-09-07 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-06 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-05 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-04 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-03 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-02 |
0.7200 |
1.3167 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-01 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-31 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-30 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-29 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-28 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-27 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-26 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-25 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-24 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-23 |
0.7300 |
0.0000 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-22 |
0.7600 |
0.0000 EXMR |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-21 |
0.7600 |
0.0000 EXMR |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-20 |
0.7600 |
6.3357 EXMR |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-19 |
0.7550 |
17.4447 EXMR |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2025-08-18 |
0.7550 |
10.0249 EXMR |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2025-08-17 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-16 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-15 |
0.7500 |
2.6444 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-14 |
0.7300 |
46.4082 EXMR |
0.7300 |
0.7100 |
0.7500 |
0.7500 |
| 2025-08-13 |
0.7100 |
1.2677 EXMR |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-12 |
0.6800 |
1.4335 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-08-11 |
0.6950 |
63.2818 EXMR |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2025-08-10 |
0.6700 |
1.5638 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-09 |
0.6600 |
73.0224 EXMR |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2025-08-08 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-07 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-06 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-05 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-04 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-03 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-02 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-01 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-31 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-30 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-29 |
0.6350 |
2.5926 EXMR |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2025-07-28 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-27 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-26 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-25 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |