Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.9310 |
0.0000 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-24 |
0.9310 |
1.5514 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-23 |
0.9300 |
11.1278 EXMR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-22 |
0.9300 |
50.5339 EXMR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-21 |
0.9000 |
2.1858 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-20 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-19 |
0.9000 |
17.9875 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-18 |
0.8962 |
117.7611 EXMR |
0.8962 |
0.8600 |
0.9323 |
0.9000 |
| 2025-01-16 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-01-15 |
0.7950 |
1,847.0750 EXMR |
0.7950 |
0.7000 |
0.8900 |
0.8000 |
| 2025-01-14 |
1.0300 |
927.5838 EXMR |
1.0300 |
0.9000 |
1.1600 |
0.9000 |
| 2025-01-13 |
1.0300 |
877.7050 EXMR |
1.0300 |
0.9000 |
1.1600 |
0.9000 |
| 2025-01-12 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-11 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-10 |
1.1600 |
0.0000 EXMR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-01-09 |
1.1600 |
0.0000 EXMR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-01-08 |
1.1950 |
81.1009 EXMR |
1.1950 |
1.1600 |
1.2300 |
1.1600 |
| 2025-01-07 |
1.2400 |
10.4507 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-01-06 |
1.2600 |
51.6802 EXMR |
1.2600 |
1.2400 |
1.2800 |
1.2800 |
| 2025-01-05 |
1.2200 |
46.0647 EXMR |
1.2200 |
1.2000 |
1.2400 |
1.2400 |
| 2025-01-04 |
1.1900 |
33.4399 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-01-03 |
1.1900 |
1.1870 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-01-02 |
1.1900 |
1.6860 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-01-01 |
1.1900 |
10.8786 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-31 |
1.1900 |
0.0000 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-30 |
1.1900 |
0.0000 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-29 |
1.1900 |
67.1678 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-28 |
1.1750 |
10.7754 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-12-27 |
1.1750 |
12.3886 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-12-26 |
1.1750 |
51.7157 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1600 |
| 2024-12-25 |
1.2100 |
97.4133 EXMR |
1.2100 |
1.1900 |
1.2300 |
1.1900 |
| 2024-12-24 |
1.2250 |
17.7966 EXMR |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-12-23 |
1.1800 |
0.0000 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-22 |
1.1800 |
0.0000 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-21 |
1.1800 |
1.1233 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-20 |
1.1950 |
32.6304 EXMR |
1.1950 |
1.1800 |
1.2100 |
1.1800 |
| 2024-12-19 |
1.2050 |
1.5452 EXMR |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2024-12-18 |
1.2100 |
4.8522 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-17 |
1.2100 |
4.8590 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-16 |
1.2100 |
1.1353 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-15 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-14 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-13 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-12 |
1.2550 |
1.1342 EXMR |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2024-12-11 |
1.2500 |
6.6844 EXMR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-12-10 |
1.2150 |
9.4453 EXMR |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2024-12-09 |
1.2250 |
6.0200 EXMR |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2024-12-08 |
1.2300 |
8.7265 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-07 |
1.2300 |
0.0000 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-06 |
1.2300 |
0.0000 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |