Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-23 |
0.6900 |
57.2675 EXMR |
0.6900 |
0.6800 |
0.7000 |
0.6800 |
| 2025-10-22 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-21 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-20 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-19 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-18 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-17 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-16 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-15 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-14 |
0.7000 |
0.3016 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-13 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-12 |
0.7450 |
94.8906 EXMR |
0.7450 |
0.7000 |
0.7900 |
0.7000 |
| 2025-10-11 |
0.7800 |
0.4392 EXMR |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-10 |
0.7800 |
14.1966 EXMR |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-09 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-07 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-06 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-05 |
0.7900 |
3.7098 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-04 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-03 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-02 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-01 |
0.7900 |
2.0165 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-09-30 |
0.7900 |
7.3014 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-09-29 |
0.8000 |
0.2712 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-28 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-27 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-26 |
0.8050 |
26.8823 EXMR |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2025-09-25 |
0.8200 |
0.0000 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-24 |
0.8200 |
0.0000 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-23 |
0.8200 |
0.5507 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-22 |
0.8350 |
12.9910 EXMR |
0.8350 |
0.8200 |
0.8500 |
0.8200 |
| 2025-09-21 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-20 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-19 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-18 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-17 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-16 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-15 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-14 |
0.8450 |
17.7476 EXMR |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2025-09-13 |
0.8450 |
23.5293 EXMR |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2025-09-12 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-09-11 |
0.8250 |
28.5623 EXMR |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2025-09-10 |
0.8250 |
28.5623 EXMR |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2025-09-09 |
0.8100 |
27.8927 EXMR |
0.8100 |
0.8000 |
0.8200 |
0.8200 |
| 2025-09-08 |
0.7700 |
58.7391 EXMR |
0.7700 |
0.7500 |
0.7900 |
0.7900 |
| 2025-09-07 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-06 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-05 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-04 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |