Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
Price
Date Price Volume Open Low High Close
2025-04-20 0.4800 0.0000 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-19 0.4800 0.0000 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-18 0.4800 0.0000 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-17 0.4800 0.0000 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-16 0.4800 0.0000 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-15 0.4900 2.0356 EXMR 0.4900 0.4800 0.5000 0.4800
2025-04-14 0.4700 0.1447 EXMR 0.4700 0.4700 0.4700 0.4700
2025-04-13 0.4700 0.0000 EXMR 0.4700 0.4700 0.4700 0.4700
2025-04-12 0.4700 0.0834 EXMR 0.4700 0.4700 0.4700 0.4700
2025-04-11 0.4800 0.7937 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-10 0.4800 0.7937 EXMR 0.4800 0.4800 0.4800 0.4800
2025-04-09 0.4900 0.0000 EXMR 0.4900 0.4900 0.4900 0.4900
2025-04-08 0.4900 0.0000 EXMR 0.4900 0.4900 0.4900 0.4900
2025-04-07 0.4900 1.6824 EXMR 0.4900 0.4900 0.4900 0.4900
2025-04-06 0.5050 13.8927 EXMR 0.5050 0.5000 0.5100 0.5000
2025-04-05 0.5100 0.0688 EXMR 0.5100 0.5100 0.5100 0.5100
2025-04-04 0.5150 10.1695 EXMR 0.5150 0.5100 0.5200 0.5100
2025-04-03 0.5200 2.3331 EXMR 0.5200 0.5200 0.5200 0.5200
2025-04-02 0.5400 2.2197 EXMR 0.5400 0.5400 0.5400 0.5400
2025-04-01 0.5515 0.0000 EXMR 0.5515 0.5515 0.5515 0.5515
2025-03-31 0.5515 0.0000 EXMR 0.5515 0.5515 0.5515 0.5515
2025-03-30 0.5515 0.1828 EXMR 0.5515 0.5515 0.5515 0.5515
2025-03-29 0.5515 0.1828 EXMR 0.5515 0.5515 0.5515 0.5515
2025-03-28 0.5400 0.0000 EXMR 0.5400 0.5400 0.5400 0.5400
2025-03-27 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2025-03-26 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2025-03-25 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2025-03-24 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2025-03-22 0.5800 0.0000 EXMR 0.5800 0.5800 0.5800 0.5800
2025-03-21 0.5800 0.0000 EXMR 0.5800 0.5800 0.5800 0.5800
2025-03-20 0.5800 0.0000 EXMR 0.5800 0.5800 0.5800 0.5800
2025-03-19 0.5800 1.1035 EXMR 0.5800 0.5800 0.5800 0.5800
2025-03-18 0.5900 1.2251 EXMR 0.5900 0.5900 0.5900 0.5900
2025-03-16 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-15 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-13 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-12 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-11 0.6000 37.0757 EXMR 0.6000 0.5900 0.6100 0.6100
2025-03-10 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-09 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-08 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-07 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-06 0.6100 0.0000 EXMR 0.6100 0.6100 0.6100 0.6100
2025-03-05 0.6150 20.4216 EXMR 0.6150 0.6100 0.6200 0.6100
2025-03-04 0.6200 22.3653 EXMR 0.6200 0.6100 0.6300 0.6100
2025-03-03 0.6450 15.4675 EXMR 0.6450 0.6300 0.6600 0.6300
2025-03-02 0.6400 12.5666 EXMR 0.6400 0.6400 0.6400 0.6400
2025-03-01 0.6400 0.0000 EXMR 0.6400 0.6400 0.6400 0.6400
2025-02-28 0.6400 0.2846 EXMR 0.6400 0.6400 0.6400 0.6400
2025-02-27 0.6450 1.5535 EXMR 0.6450 0.6400 0.6500 0.6400