Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-19 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-18 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-17 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-16 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-15 |
0.4900 |
2.0356 EXMR |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-04-14 |
0.4700 |
0.1447 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-13 |
0.4700 |
0.0000 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-12 |
0.4700 |
0.0834 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-11 |
0.4800 |
0.7937 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-10 |
0.4800 |
0.7937 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-09 |
0.4900 |
0.0000 EXMR |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-08 |
0.4900 |
0.0000 EXMR |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-07 |
0.4900 |
1.6824 EXMR |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-06 |
0.5050 |
13.8927 EXMR |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-04-05 |
0.5100 |
0.0688 EXMR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-04 |
0.5150 |
10.1695 EXMR |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-04-03 |
0.5200 |
2.3331 EXMR |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-02 |
0.5400 |
2.2197 EXMR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-01 |
0.5515 |
0.0000 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-31 |
0.5515 |
0.0000 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-30 |
0.5515 |
0.1828 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-29 |
0.5515 |
0.1828 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-28 |
0.5400 |
0.0000 EXMR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-27 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-26 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-25 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-24 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-22 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-21 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-20 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-19 |
0.5800 |
1.1035 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-18 |
0.5900 |
1.2251 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-03-16 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-15 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-13 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-12 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-11 |
0.6000 |
37.0757 EXMR |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2025-03-10 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-09 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-08 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-07 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-06 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-05 |
0.6150 |
20.4216 EXMR |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-03-04 |
0.6200 |
22.3653 EXMR |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2025-03-03 |
0.6450 |
15.4675 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2025-03-02 |
0.6400 |
12.5666 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-03-01 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-28 |
0.6400 |
0.2846 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-27 |
0.6450 |
1.5535 EXMR |
0.6450 |
0.6400 |
0.6500 |
0.6400 |