Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9481 |
0.0000 EXMR |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-03-29 |
0.9441 |
0.4914 EXMR |
0.9441 |
0.9400 |
0.9481 |
0.9481 |
| 2024-03-28 |
0.9077 |
338.3484 EXMR |
0.9077 |
0.8754 |
0.9400 |
0.9400 |
| 2024-03-27 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-26 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-25 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-24 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-23 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-22 |
0.8500 |
0.1567 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-21 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-20 |
0.9184 |
167.0105 EXMR |
0.9184 |
0.8500 |
0.9867 |
0.8500 |
| 2024-03-19 |
0.9761 |
513.5228 EXMR |
0.9761 |
0.9021 |
1.0500 |
0.9100 |
| 2024-03-18 |
1.0500 |
3.9816 EXMR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-03-17 |
1.0582 |
0.0000 EXMR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-16 |
1.0700 |
9.1431 EXMR |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2024-03-15 |
1.0600 |
0.5356 EXMR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-14 |
1.0800 |
35.3632 EXMR |
1.0800 |
1.0600 |
1.1000 |
1.0600 |
| 2024-03-13 |
1.0500 |
15.0646 EXMR |
1.0500 |
1.0300 |
1.0700 |
1.0700 |
| 2024-03-12 |
1.0400 |
21.7967 EXMR |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-03-11 |
1.0388 |
10.8038 EXMR |
1.0388 |
1.0300 |
1.0476 |
1.0476 |
| 2024-03-10 |
1.0450 |
250.4559 EXMR |
1.0450 |
1.0000 |
1.0900 |
1.0300 |
| 2024-03-09 |
1.0450 |
247.8375 EXMR |
1.0450 |
1.0000 |
1.0900 |
1.0300 |
| 2024-03-08 |
1.0477 |
0.0000 EXMR |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-03-07 |
1.0477 |
0.0000 EXMR |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-03-06 |
1.0550 |
27.2689 EXMR |
1.0550 |
1.0300 |
1.0800 |
1.0477 |
| 2024-03-05 |
1.0741 |
12.7515 EXMR |
1.0741 |
1.0582 |
1.0900 |
1.0900 |
| 2024-03-04 |
1.0250 |
148.3572 EXMR |
1.0250 |
0.9600 |
1.0900 |
1.0900 |
| 2024-03-03 |
0.9408 |
1.0608 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-03-02 |
0.9408 |
24.6932 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-03-01 |
0.9408 |
0.0000 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-02-29 |
0.9254 |
181.0160 EXMR |
0.9254 |
0.9100 |
0.9408 |
0.9408 |
| 2024-02-28 |
0.8971 |
20.8022 EXMR |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2024-02-27 |
0.8721 |
30.2447 EXMR |
0.8721 |
0.8600 |
0.8842 |
0.8842 |
| 2024-02-26 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-25 |
0.8550 |
10.2547 EXMR |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2024-02-24 |
0.7600 |
220.5932 EXMR |
0.7600 |
0.6600 |
0.8600 |
0.8600 |
| 2024-02-23 |
0.6450 |
54.0964 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-22 |
0.6450 |
54.0964 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-21 |
0.6528 |
11.6770 EXMR |
0.6528 |
0.6500 |
0.6556 |
0.6500 |
| 2024-02-20 |
0.6750 |
176.8595 EXMR |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2024-02-19 |
0.6861 |
4.5093 EXMR |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-02-18 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-17 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-16 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-15 |
0.6703 |
1.2102 EXMR |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-02-14 |
0.6100 |
206.3449 EXMR |
0.6100 |
0.5300 |
0.6900 |
0.6755 |
| 2024-02-13 |
0.5594 |
9.2771 EXMR |
0.5594 |
0.5588 |
0.5600 |
0.5600 |
| 2024-02-12 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-11 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-10 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |