Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-28 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-27 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-26 |
0.5550 |
11.9282 EXMR |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-06-25 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-24 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-23 |
0.5600 |
1.2586 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-22 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-21 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-20 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-19 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-18 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-16 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-15 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-14 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-13 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-12 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-11 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-10 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-09 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-08 |
0.5600 |
0.8942 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-07 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-06 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-05 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-04 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-03 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-02 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-01 |
0.5900 |
7.1965 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-31 |
0.6000 |
63.1699 EXMR |
0.6000 |
0.5800 |
0.6200 |
0.5900 |
| 2025-05-30 |
0.5800 |
5.7523 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-29 |
0.5800 |
1.1168 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-28 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-27 |
0.5800 |
0.1210 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-26 |
0.5800 |
1.0384 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-25 |
0.5800 |
2.3536 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-24 |
0.5800 |
0.0853 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-23 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-22 |
0.5800 |
0.1270 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-21 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-20 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-19 |
0.5800 |
1.1407 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-17 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-16 |
0.5850 |
6.1018 EXMR |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-05-15 |
0.6100 |
2.8252 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-14 |
0.6100 |
1.6481 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-13 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-12 |
0.5900 |
36.7951 EXMR |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2025-05-11 |
0.5600 |
0.0201 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-10 |
0.5550 |
10.4222 EXMR |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-05-09 |
0.5650 |
41.8384 EXMR |
0.5650 |
0.5500 |
0.5800 |
0.5600 |