Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.4911 |
198.5319 EXMR |
0.4911 |
0.3975 |
0.5846 |
0.4048 |
| 2019-11-23 |
0.6923 |
223.7221 EXMR |
0.6923 |
0.5800 |
0.8046 |
0.5800 |
| 2019-11-22 |
0.9053 |
3,263.2105 EXMR |
0.9053 |
0.6937 |
1.1170 |
0.7483 |
| 2019-11-21 |
1.2210 |
1,598.2965 EXMR |
1.2210 |
0.5805 |
1.8615 |
0.5805 |
| 2019-11-20 |
0.8358 |
577.9179 EXMR |
0.8358 |
0.6805 |
0.9910 |
0.8054 |
| 2019-11-19 |
0.5959 |
272.0477 EXMR |
0.5959 |
0.5114 |
0.6805 |
0.6805 |
| 2019-11-18 |
0.5684 |
1.3617 EXMR |
0.5684 |
0.5114 |
0.6253 |
0.5114 |
| 2019-11-17 |
0.6253 |
1.2172 EXMR |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2019-11-16 |
0.7237 |
102.1690 EXMR |
0.7237 |
0.7201 |
0.7273 |
0.7273 |
| 2019-11-15 |
0.6291 |
274.1047 EXMR |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2019-11-14 |
0.6831 |
24.4904 EXMR |
0.6831 |
0.6012 |
0.7650 |
0.7650 |
| 2019-11-13 |
0.6044 |
658.6170 EXMR |
0.6044 |
0.5114 |
0.6974 |
0.6974 |
| 2019-11-12 |
0.2200 |
0.3500 EXMR |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-11 |
0.2020 |
20.6899 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-10 |
0.2650 |
6.9186 EXMR |
0.2650 |
0.2020 |
0.3280 |
0.3020 |
| 2019-11-09 |
0.3280 |
101.7949 EXMR |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2019-11-08 |
0.2020 |
5.4170 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-07 |
0.5114 |
100.0000 EXMR |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-11-06 |
0.2020 |
0.0000 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-05 |
0.2020 |
0.2000 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-04 |
0.5087 |
19.6528 EXMR |
0.5087 |
0.5060 |
0.5114 |
0.5114 |
| 2019-11-03 |
0.3200 |
36.5510 EXMR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-02 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-11-01 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-31 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-30 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-29 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-28 |
0.2324 |
107.2527 EXMR |
0.2324 |
0.2020 |
0.2628 |
0.2628 |
| 2019-10-27 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-26 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-25 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-24 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-23 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-22 |
0.2903 |
280.9156 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-21 |
0.2243 |
2,242.1974 EXMR |
0.2243 |
0.2000 |
0.2486 |
0.2000 |
| 2019-10-20 |
0.2349 |
234.0725 EXMR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-10-19 |
0.2349 |
748.4161 EXMR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-10-18 |
0.2349 |
748.4161 EXMR |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-10-17 |
0.2000 |
0.0000 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-16 |
0.2000 |
0.0000 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-15 |
0.2000 |
0.0500 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-14 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-13 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-12 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-11 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-10 |
0.2110 |
105.7614 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-09 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-10-08 |
0.2115 |
13.3735 EXMR |
0.2115 |
0.2110 |
0.2120 |
0.2110 |
| 2019-10-07 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-06 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |