Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
Price
Date Price Volume Open Low High Close
2019-06-18 0.5900 324.1208 EXMR 0.5900 0.5000 0.6800 0.6800
2019-06-17 0.6300 0.0000 EXMR 0.6300 0.6300 0.6300 0.6300
2019-06-16 0.7316 0.2836 EXMR 0.7316 0.6300 0.8333 0.6300
2019-06-15 0.6300 0.0000 EXMR 0.6300 0.6300 0.6300 0.6300
2019-06-14 0.6309 11.3325 EXMR 0.6309 0.6300 0.6319 0.6300
2019-06-13 0.6940 0.0000 EXMR 0.6940 0.6940 0.6940 0.6940
2019-06-12 0.6940 0.0000 EXMR 0.6940 0.6940 0.6940 0.6940
2019-06-11 0.6940 0.0000 EXMR 0.6940 0.6940 0.6940 0.6940
2019-06-10 0.6940 0.9501 EXMR 0.6940 0.6940 0.6940 0.6940
2019-06-09 0.7653 0.0000 EXMR 0.7653 0.7653 0.7653 0.7653
2019-06-08 0.6977 42.4864 EXMR 0.6977 0.6300 0.7653 0.7653
2019-06-07 0.6426 0.0000 EXMR 0.6426 0.6426 0.6426 0.6426
2019-06-06 0.6363 1.1099 EXMR 0.6363 0.6300 0.6426 0.6426
2019-06-05 0.6026 0.0000 EXMR 0.6026 0.6026 0.6026 0.6026
2019-06-04 0.7210 0.3418 EXMR 0.7210 0.6026 0.8394 0.6026
2019-06-03 0.6000 0.3000 EXMR 0.6000 0.6000 0.6000 0.6000
2019-06-02 0.6000 0.5000 EXMR 0.6000 0.6000 0.6000 0.6000
2019-06-01 1.0058 0.0000 EXMR 1.0058 1.0058 1.0058 1.0058
2019-05-31 0.9179 1,100.7065 EXMR 0.9179 0.8300 1.0058 1.0058
2019-05-30 0.7000 0.3000 EXMR 0.7000 0.6000 0.8000 0.6000
2019-05-29 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2019-05-28 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2019-05-27 0.7302 217.3112 EXMR 0.7302 0.6472 0.8133 0.8000
2019-05-26 0.7500 0.0000 EXMR 0.7500 0.7500 0.7500 0.7500
2019-05-25 0.7500 0.1355 EXMR 0.7500 0.7500 0.7500 0.7500
2019-05-24 0.6750 1,180.1742 EXMR 0.6750 0.6000 0.7500 0.7500
2019-05-23 0.6847 1,163.0709 EXMR 0.6847 0.6472 0.7222 0.6472
2019-05-22 0.5515 0.0500 EXMR 0.5515 0.5515 0.5515 0.5515
2019-05-21 0.5500 0.0000 EXMR 0.5500 0.5500 0.5500 0.5500
2019-05-20 0.5500 0.0000 EXMR 0.5500 0.5500 0.5500 0.5500
2019-05-19 0.5500 1.0000 EXMR 0.5500 0.5500 0.5500 0.5500
2019-05-18 0.6767 95.0880 EXMR 0.6767 0.6761 0.6774 0.6774
2019-05-17 0.6365 287.8434 EXMR 0.6365 0.5500 0.7230 0.5500
2019-05-16 0.7230 0.1000 EXMR 0.7230 0.7230 0.7230 0.7230
2019-05-15 0.9562 1.4834 EXMR 0.9562 0.7230 1.1895 1.1895
2019-05-14 0.9651 3,549.1447 EXMR 0.9651 0.7230 1.2071 0.7230
2019-05-13 0.8393 43.1170 EXMR 0.8393 0.8058 0.8728 0.8058
2019-05-12 0.8684 238.4864 EXMR 0.8684 0.7222 1.0146 0.9015
2019-05-11 0.7761 276.4777 EXMR 0.7761 0.7222 0.8300 0.7222
2019-05-10 0.7761 47.5182 EXMR 0.7761 0.7222 0.8300 0.8300
2019-05-09 0.7761 147.5065 EXMR 0.7761 0.7222 0.8300 0.8300
2019-05-08 0.8300 37.4301 EXMR 0.8300 0.8300 0.8300 0.8300
2019-05-07 0.7611 290.9725 EXMR 0.7611 0.7222 0.8000 0.8000
2019-05-06 0.7529 245.1204 EXMR 0.7529 0.7222 0.7836 0.7771
2019-05-05 0.7222 0.0500 EXMR 0.7222 0.7222 0.7222 0.7222
2019-05-04 0.7222 0.0500 EXMR 0.7222 0.7222 0.7222 0.7222
2019-05-03 0.8300 0.0000 EXMR 0.8300 0.8300 0.8300 0.8300
2019-05-02 0.8300 12.0000 EXMR 0.8300 0.8300 0.8300 0.8300
2019-05-01 0.7985 150.2161 EXMR 0.7985 0.7220 0.8750 0.7220
2019-04-30 0.9745 0.0000 EXMR 0.9745 0.9745 0.9745 0.9745