Identifier on Yobit: exmr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-18 |
0.5900 |
324.1208 EXMR |
0.5900 |
0.5000 |
0.6800 |
0.6800 |
2019-06-17 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
2019-06-16 |
0.7316 |
0.2836 EXMR |
0.7316 |
0.6300 |
0.8333 |
0.6300 |
2019-06-15 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
2019-06-14 |
0.6309 |
11.3325 EXMR |
0.6309 |
0.6300 |
0.6319 |
0.6300 |
2019-06-13 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
2019-06-12 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
2019-06-11 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
2019-06-10 |
0.6940 |
0.9501 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
2019-06-09 |
0.7653 |
0.0000 EXMR |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
2019-06-08 |
0.6977 |
42.4864 EXMR |
0.6977 |
0.6300 |
0.7653 |
0.7653 |
2019-06-07 |
0.6426 |
0.0000 EXMR |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
2019-06-06 |
0.6363 |
1.1099 EXMR |
0.6363 |
0.6300 |
0.6426 |
0.6426 |
2019-06-05 |
0.6026 |
0.0000 EXMR |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
2019-06-04 |
0.7210 |
0.3418 EXMR |
0.7210 |
0.6026 |
0.8394 |
0.6026 |
2019-06-03 |
0.6000 |
0.3000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2019-06-02 |
0.6000 |
0.5000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2019-06-01 |
1.0058 |
0.0000 EXMR |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
2019-05-31 |
0.9179 |
1,100.7065 EXMR |
0.9179 |
0.8300 |
1.0058 |
1.0058 |
2019-05-30 |
0.7000 |
0.3000 EXMR |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
2019-05-29 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-05-28 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-05-27 |
0.7302 |
217.3112 EXMR |
0.7302 |
0.6472 |
0.8133 |
0.8000 |
2019-05-26 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-05-25 |
0.7500 |
0.1355 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-05-24 |
0.6750 |
1,180.1742 EXMR |
0.6750 |
0.6000 |
0.7500 |
0.7500 |
2019-05-23 |
0.6847 |
1,163.0709 EXMR |
0.6847 |
0.6472 |
0.7222 |
0.6472 |
2019-05-22 |
0.5515 |
0.0500 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
2019-05-21 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-05-20 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-05-19 |
0.5500 |
1.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-05-18 |
0.6767 |
95.0880 EXMR |
0.6767 |
0.6761 |
0.6774 |
0.6774 |
2019-05-17 |
0.6365 |
287.8434 EXMR |
0.6365 |
0.5500 |
0.7230 |
0.5500 |
2019-05-16 |
0.7230 |
0.1000 EXMR |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
2019-05-15 |
0.9562 |
1.4834 EXMR |
0.9562 |
0.7230 |
1.1895 |
1.1895 |
2019-05-14 |
0.9651 |
3,549.1447 EXMR |
0.9651 |
0.7230 |
1.2071 |
0.7230 |
2019-05-13 |
0.8393 |
43.1170 EXMR |
0.8393 |
0.8058 |
0.8728 |
0.8058 |
2019-05-12 |
0.8684 |
238.4864 EXMR |
0.8684 |
0.7222 |
1.0146 |
0.9015 |
2019-05-11 |
0.7761 |
276.4777 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.7222 |
2019-05-10 |
0.7761 |
47.5182 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.8300 |
2019-05-09 |
0.7761 |
147.5065 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.8300 |
2019-05-08 |
0.8300 |
37.4301 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
2019-05-07 |
0.7611 |
290.9725 EXMR |
0.7611 |
0.7222 |
0.8000 |
0.8000 |
2019-05-06 |
0.7529 |
245.1204 EXMR |
0.7529 |
0.7222 |
0.7836 |
0.7771 |
2019-05-05 |
0.7222 |
0.0500 EXMR |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
2019-05-04 |
0.7222 |
0.0500 EXMR |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
2019-05-03 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
2019-05-02 |
0.8300 |
12.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
2019-05-01 |
0.7985 |
150.2161 EXMR |
0.7985 |
0.7220 |
0.8750 |
0.7220 |
2019-04-30 |
0.9745 |
0.0000 EXMR |
0.9745 |
0.9745 |
0.9745 |
0.9745 |