Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-02 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-01 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-29 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-28 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-27 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-26 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-25 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-24 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-23 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-22 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-21 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-20 |
0.3895 |
12.3368 EXMR |
0.3895 |
0.3000 |
0.4790 |
0.3000 |
| 2020-02-19 |
0.4879 |
0.0000 EXMR |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-18 |
0.4879 |
0.0000 EXMR |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-17 |
0.4847 |
263.5409 EXMR |
0.4847 |
0.4815 |
0.4879 |
0.4879 |
| 2020-02-16 |
0.3000 |
0.0500 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-15 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-14 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-13 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-12 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-11 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-10 |
0.3000 |
0.0500 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-09 |
0.3306 |
12.0341 EXMR |
0.3306 |
0.2211 |
0.4400 |
0.2211 |
| 2020-02-08 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-02-07 |
0.3106 |
56.9229 EXMR |
0.3106 |
0.2210 |
0.4001 |
0.2210 |
| 2020-02-06 |
0.4478 |
0.0000 EXMR |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-02-05 |
0.4990 |
135.6048 EXMR |
0.4990 |
0.4478 |
0.5501 |
0.4478 |
| 2020-02-04 |
0.5502 |
8.1615 EXMR |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-02-03 |
0.6362 |
162.7999 EXMR |
0.6362 |
0.6027 |
0.6697 |
0.6027 |
| 2020-02-02 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-02-01 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-31 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-30 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-29 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-28 |
0.8229 |
211.9172 EXMR |
0.8229 |
0.8229 |
0.8230 |
0.8230 |
| 2020-01-27 |
0.5502 |
0.2500 EXMR |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-01-26 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-25 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-24 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-23 |
0.5503 |
100.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-22 |
0.5503 |
56.5458 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-21 |
0.5501 |
0.0000 EXMR |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-01-20 |
0.5501 |
1.1000 EXMR |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-01-19 |
0.8230 |
200.1841 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-18 |
0.8634 |
0.1262 EXMR |
0.8634 |
0.8634 |
0.8634 |
0.8634 |
| 2020-01-17 |
0.9265 |
347.3354 EXMR |
0.9265 |
0.8230 |
1.0300 |
0.8230 |
| 2020-01-16 |
0.6767 |
29.1480 EXMR |
0.6767 |
0.5305 |
0.8230 |
0.8230 |
| 2020-01-15 |
0.6706 |
20.4862 EXMR |
0.6706 |
0.5305 |
0.8108 |
0.8108 |
| 2020-01-14 |
0.6751 |
44.4975 EXMR |
0.6751 |
0.6751 |
0.6751 |
0.6751 |