Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-05 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-04 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-03 |
0.2487 |
0.0000 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-02 |
0.2487 |
0.1609 EXMR |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2019-10-01 |
0.2350 |
0.0000 EXMR |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-09-30 |
0.2438 |
288.1532 EXMR |
0.2438 |
0.2350 |
0.2526 |
0.2350 |
| 2019-09-29 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-28 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-27 |
0.2400 |
0.0500 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-26 |
0.3053 |
0.0000 EXMR |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-09-25 |
0.3053 |
0.0000 EXMR |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-09-24 |
0.3053 |
0.0000 EXMR |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-09-23 |
0.3053 |
0.0000 EXMR |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-09-22 |
0.3053 |
0.0000 EXMR |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-09-21 |
0.3670 |
842.1403 EXMR |
0.3670 |
0.3040 |
0.4300 |
0.3053 |
| 2019-09-20 |
0.3350 |
919.7783 EXMR |
0.3350 |
0.2400 |
0.4300 |
0.3053 |
| 2019-09-19 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-18 |
0.2638 |
38.1420 EXMR |
0.2638 |
0.2400 |
0.2875 |
0.2400 |
| 2019-09-17 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-16 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-15 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-14 |
0.2400 |
0.0000 EXMR |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-13 |
0.3757 |
2,089.4609 EXMR |
0.3757 |
0.2400 |
0.5114 |
0.2400 |
| 2019-09-12 |
0.3401 |
0.0000 EXMR |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-09-11 |
0.3401 |
0.0000 EXMR |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-09-10 |
0.3401 |
0.0526 EXMR |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-09-09 |
0.2350 |
0.0000 EXMR |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-09-08 |
0.2350 |
0.2500 EXMR |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-09-07 |
0.2300 |
0.0000 EXMR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-09-06 |
0.2300 |
12.0425 EXMR |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-09-05 |
0.3536 |
0.0000 EXMR |
0.3536 |
0.3536 |
0.3536 |
0.3536 |
| 2019-09-04 |
0.3536 |
0.0000 EXMR |
0.3536 |
0.3536 |
0.3536 |
0.3536 |
| 2019-09-03 |
0.2918 |
336.2128 EXMR |
0.2918 |
0.2300 |
0.3536 |
0.3536 |
| 2019-09-02 |
0.3600 |
0.0000 EXMR |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-01 |
0.3600 |
0.0000 EXMR |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-08-31 |
0.2950 |
0.5681 EXMR |
0.2950 |
0.2300 |
0.3600 |
0.3600 |
| 2019-08-30 |
0.3812 |
0.0000 EXMR |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2019-08-29 |
0.3812 |
0.0000 EXMR |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2019-08-28 |
0.3812 |
0.0000 EXMR |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2019-08-27 |
0.3812 |
262.3065 EXMR |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2019-08-26 |
0.3694 |
0.0000 EXMR |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-08-25 |
0.3694 |
0.0000 EXMR |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-08-24 |
0.3694 |
0.0000 EXMR |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-08-23 |
0.3585 |
163.2847 EXMR |
0.3585 |
0.3476 |
0.3694 |
0.3694 |
| 2019-08-22 |
0.2721 |
0.0000 EXMR |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2019-08-21 |
0.2721 |
13.1103 EXMR |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2019-08-20 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-08-19 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-08-18 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |