Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-08-16 |
0.2110 |
0.0000 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-08-15 |
0.2110 |
0.2500 EXMR |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-08-14 |
0.2696 |
0.0000 EXMR |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2019-08-13 |
0.2696 |
0.0000 EXMR |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2019-08-12 |
0.2696 |
0.0000 EXMR |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2019-08-11 |
0.2693 |
282.8058 EXMR |
0.2693 |
0.2690 |
0.2696 |
0.2696 |
| 2019-08-10 |
0.3134 |
618.9043 EXMR |
0.3134 |
0.2769 |
0.3500 |
0.2769 |
| 2019-08-09 |
0.3005 |
68.4528 EXMR |
0.3005 |
0.2500 |
0.3510 |
0.2500 |
| 2019-08-08 |
0.3510 |
1,150.0000 EXMR |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-08-07 |
0.3860 |
247.9515 EXMR |
0.3860 |
0.3510 |
0.4210 |
0.3510 |
| 2019-08-06 |
0.5220 |
0.0000 EXMR |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-08-05 |
0.4455 |
14.4769 EXMR |
0.4455 |
0.3690 |
0.5220 |
0.5220 |
| 2019-08-04 |
0.3300 |
0.2000 EXMR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-03 |
0.3170 |
0.9069 EXMR |
0.3170 |
0.2896 |
0.3444 |
0.3300 |
| 2019-08-02 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-08-01 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-31 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-30 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-29 |
0.2652 |
3.5000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-28 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-27 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-26 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-25 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-24 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-23 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-22 |
0.2652 |
0.1000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-21 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-20 |
0.2652 |
0.0500 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-19 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-18 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-17 |
0.2652 |
0.0500 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-16 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-15 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-14 |
0.2652 |
0.0000 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-13 |
0.2652 |
14.0094 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-12 |
0.2652 |
1.0500 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-11 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-10 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-09 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-08 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-07 |
0.5210 |
1.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-06 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-05 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-04 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-03 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-02 |
0.3500 |
1,414.3556 EXMR |
0.3500 |
0.2500 |
0.4500 |
0.2500 |
| 2019-07-01 |
0.2500 |
0.0500 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-30 |
0.4395 |
0.0000 EXMR |
0.4395 |
0.4395 |
0.4395 |
0.4395 |
| 2019-06-29 |
0.4145 |
158.8024 EXMR |
0.4145 |
0.2500 |
0.5791 |
0.4395 |