Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-11 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-10 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-09 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-08 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-07 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-06 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-05 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-04 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-03 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-02 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-06-01 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-05-31 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-05-30 |
0.4945 |
0.0000 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-05-29 |
0.4945 |
0.9519 EVO |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2019-05-28 |
0.2700 |
0.0000 EVO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-05-27 |
0.2700 |
0.0000 EVO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-05-26 |
0.2700 |
0.0000 EVO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-05-25 |
0.3052 |
42.3771 EVO |
0.3052 |
0.1104 |
0.5000 |
0.2700 |
| 2019-05-24 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-23 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-22 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-21 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-20 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-19 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-18 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-17 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-16 |
0.3052 |
12.5040 EVO |
0.3052 |
0.1104 |
0.5000 |
0.5000 |
| 2019-05-15 |
0.1104 |
3.0657 EVO |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2019-05-14 |
0.3651 |
921.1433 EVO |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-05-13 |
0.2326 |
671.7722 EVO |
0.2326 |
0.1000 |
0.3651 |
0.3651 |
| 2019-05-12 |
0.3651 |
0.2739 EVO |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-05-11 |
0.3651 |
0.2739 EVO |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-05-10 |
0.3983 |
0.2511 EVO |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2019-05-09 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-08 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-07 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-06 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-05 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-04 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-03 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-02 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-01 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-30 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-29 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-28 |
0.3908 |
895.3235 EVO |
0.3908 |
0.3100 |
0.4716 |
0.3100 |
| 2019-04-27 |
0.3800 |
0.0000 EVO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-26 |
0.3800 |
0.0000 EVO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-25 |
0.3800 |
0.0000 EVO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-24 |
0.3800 |
0.0000 EVO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |