Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.6417 |
4.0064 EVO |
0.6417 |
0.6385 |
0.6449 |
0.6385 |
| 2021-04-23 |
0.6309 |
41.3253 EVO |
0.6309 |
0.6075 |
0.6543 |
0.6543 |
| 2021-04-22 |
0.6473 |
276.8018 EVO |
0.6473 |
0.6000 |
0.6945 |
0.6414 |
| 2021-04-21 |
0.6515 |
35.8563 EVO |
0.6515 |
0.6385 |
0.6644 |
0.6513 |
| 2021-04-20 |
0.6340 |
124.5744 EVO |
0.6340 |
0.6042 |
0.6638 |
0.6385 |
| 2021-04-19 |
0.6464 |
15.0382 EVO |
0.6464 |
0.6350 |
0.6579 |
0.6350 |
| 2021-04-18 |
0.6668 |
46.4913 EVO |
0.6668 |
0.6385 |
0.6950 |
0.6385 |
| 2021-04-17 |
0.7000 |
1.3832 EVO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.6992 |
58.5920 EVO |
0.6992 |
0.6983 |
0.7000 |
0.7000 |
| 2021-04-15 |
0.6855 |
368.8564 EVO |
0.6855 |
0.6711 |
0.7000 |
0.6914 |
| 2021-04-14 |
0.6629 |
31.9680 EVO |
0.6629 |
0.6449 |
0.6808 |
0.6644 |
| 2021-04-13 |
0.6350 |
0.0000 EVO |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-12 |
0.6350 |
1.3777 EVO |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-11 |
0.6382 |
15.4435 EVO |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2021-04-10 |
0.6581 |
53.7696 EVO |
0.6581 |
0.6385 |
0.6778 |
0.6414 |
| 2021-04-09 |
0.6576 |
331.0665 EVO |
0.6576 |
0.6197 |
0.6955 |
0.6955 |
| 2021-04-08 |
0.6136 |
1.3777 EVO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2021-04-07 |
0.6136 |
10.0779 EVO |
0.6136 |
0.6075 |
0.6197 |
0.6136 |
| 2021-04-06 |
0.6045 |
6.3476 EVO |
0.6045 |
0.6015 |
0.6075 |
0.6075 |
| 2021-04-05 |
0.5955 |
0.0000 EVO |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2021-04-04 |
0.5955 |
2.5404 EVO |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2021-04-03 |
0.5985 |
47.3772 EVO |
0.5985 |
0.5955 |
0.6015 |
0.6015 |
| 2021-04-02 |
0.5985 |
47.3772 EVO |
0.5985 |
0.5955 |
0.6015 |
0.6015 |
| 2021-04-01 |
0.5864 |
0.0000 EVO |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-03-31 |
0.6277 |
823.6738 EVO |
0.6277 |
0.5555 |
0.7000 |
0.5864 |
| 2021-03-30 |
0.5636 |
20.6174 EVO |
0.5636 |
0.5580 |
0.5692 |
0.5580 |
| 2021-03-29 |
0.5723 |
1.3777 EVO |
0.5723 |
0.5723 |
0.5723 |
0.5723 |
| 2021-03-28 |
0.5903 |
948.8178 EVO |
0.5903 |
0.4806 |
0.7000 |
0.5723 |
| 2021-03-27 |
0.5130 |
6.9246 EVO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-03-26 |
0.5079 |
7.5495 EVO |
0.5079 |
0.5029 |
0.5130 |
0.5130 |
| 2021-03-25 |
0.5158 |
57.7580 EVO |
0.5158 |
0.4979 |
0.5338 |
0.4979 |
| 2021-03-24 |
0.5183 |
44.2875 EVO |
0.5183 |
0.5029 |
0.5338 |
0.5285 |
| 2021-03-23 |
0.4815 |
1,100.8579 EVO |
0.4815 |
0.4528 |
0.5102 |
0.5102 |
| 2021-03-22 |
0.4473 |
85.1886 EVO |
0.4473 |
0.4418 |
0.4528 |
0.4528 |
| 2021-03-21 |
0.4375 |
0.0000 EVO |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2021-03-20 |
0.4375 |
0.0000 EVO |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2021-03-19 |
0.4353 |
2.5307 EVO |
0.4353 |
0.4331 |
0.4375 |
0.4375 |
| 2021-03-18 |
0.4267 |
6.7943 EVO |
0.4267 |
0.4246 |
0.4289 |
0.4289 |
| 2021-03-17 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-03-16 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-03-15 |
0.4214 |
1.3740 EVO |
0.4214 |
0.4204 |
0.4223 |
0.4204 |
| 2021-03-14 |
0.4223 |
0.0000 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-13 |
0.4223 |
2.3777 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-12 |
0.4223 |
2.3777 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-11 |
0.3963 |
605.3713 EVO |
0.3963 |
0.3427 |
0.4500 |
0.4375 |
| 2021-03-10 |
0.3228 |
0.3240 EVO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-03-09 |
0.3282 |
117.1468 EVO |
0.3282 |
0.3102 |
0.3461 |
0.3228 |
| 2021-03-08 |
0.3496 |
0.0000 EVO |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-03-07 |
0.3354 |
291.7156 EVO |
0.3354 |
0.2922 |
0.3785 |
0.3496 |
| 2021-03-06 |
0.3711 |
29.9970 EVO |
0.3711 |
0.3637 |
0.3785 |
0.3637 |