Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.3362 |
0.3272 EVO |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-03-23 |
0.2500 |
0.4889 EVO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-22 |
0.2768 |
0.0000 EVO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-21 |
0.2768 |
0.0000 EVO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-20 |
0.2768 |
0.0000 EVO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-19 |
0.2768 |
0.0000 EVO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-18 |
0.2720 |
129.2800 EVO |
0.2720 |
0.2671 |
0.2768 |
0.2768 |
| 2019-03-17 |
0.2715 |
36.8384 EVO |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2019-03-16 |
0.2715 |
9.9641 EVO |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2019-03-15 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-03-14 |
0.4356 |
0.2296 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-03-13 |
0.2714 |
0.0000 EVO |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2019-03-12 |
0.2714 |
0.0000 EVO |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2019-03-11 |
0.2714 |
10.0786 EVO |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2019-03-10 |
0.2757 |
0.0000 EVO |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2019-03-09 |
0.2779 |
123.9209 EVO |
0.2779 |
0.2757 |
0.2800 |
0.2757 |
| 2019-03-08 |
0.4288 |
66.7073 EVO |
0.4288 |
0.4288 |
0.4288 |
0.4288 |
| 2019-03-07 |
0.3466 |
1,474.9011 EVO |
0.3466 |
0.2575 |
0.4356 |
0.4356 |
| 2019-03-06 |
0.2866 |
0.0000 EVO |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2019-03-05 |
0.2866 |
0.0000 EVO |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2019-03-04 |
0.2866 |
0.0000 EVO |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2019-03-03 |
0.2866 |
0.0000 EVO |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2019-03-02 |
0.2866 |
7.0609 EVO |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2019-03-01 |
0.2789 |
0.0000 EVO |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2019-02-28 |
0.2789 |
257.7700 EVO |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2019-02-27 |
0.2757 |
2.2939 EVO |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2019-02-26 |
0.2725 |
2.0000 EVO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2019-02-25 |
0.2677 |
0.0000 EVO |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2019-02-24 |
0.2677 |
0.0000 EVO |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2019-02-23 |
0.2677 |
2.0000 EVO |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2019-02-22 |
0.4356 |
1.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-21 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-20 |
0.4356 |
17.2336 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-19 |
0.2642 |
0.0000 EVO |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2019-02-18 |
0.2642 |
8.0336 EVO |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2019-02-17 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-16 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-15 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-14 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-13 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-12 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-11 |
0.3499 |
164.1763 EVO |
0.3499 |
0.2642 |
0.4356 |
0.4356 |
| 2019-02-10 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-09 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-08 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-07 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-06 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-05 |
0.4356 |
0.0000 EVO |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2019-02-04 |
0.4320 |
13.1393 EVO |
0.4320 |
0.4284 |
0.4356 |
0.4356 |
| 2019-02-03 |
0.2763 |
0.0000 EVO |
0.2763 |
0.2763 |
0.2763 |
0.2763 |