Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3832 |
2.2545 EVO |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-03-17 |
0.3941 |
2.5272 EVO |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-03-16 |
0.4151 |
2.3326 EVO |
0.4151 |
0.4102 |
0.4200 |
0.4102 |
| 2024-03-15 |
0.4227 |
0.4769 EVO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-14 |
0.4406 |
9.4595 EVO |
0.4406 |
0.4311 |
0.4500 |
0.4399 |
| 2024-03-13 |
0.3887 |
16.2794 EVO |
0.3887 |
0.3462 |
0.4311 |
0.4311 |
| 2024-03-12 |
0.3411 |
1.2283 EVO |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2024-03-11 |
0.3411 |
1.2283 EVO |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2024-03-10 |
0.3361 |
3.1528 EVO |
0.3361 |
0.3294 |
0.3428 |
0.3360 |
| 2024-03-09 |
0.3310 |
0.7227 EVO |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-03-07 |
0.3108 |
31.0666 EVO |
0.3108 |
0.2922 |
0.3293 |
0.3293 |
| 2024-03-06 |
0.2749 |
713.0471 EVO |
0.2749 |
0.2000 |
0.3497 |
0.3196 |
| 2024-03-05 |
0.3549 |
0.6060 EVO |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-03-04 |
0.3654 |
34.3269 EVO |
0.3654 |
0.3326 |
0.3981 |
0.3532 |
| 2024-03-03 |
0.3750 |
0.0000 EVO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-02 |
0.3754 |
25.3411 EVO |
0.3754 |
0.3568 |
0.3941 |
0.3750 |
| 2024-03-01 |
0.3420 |
187.0379 EVO |
0.3420 |
0.3165 |
0.3675 |
0.3532 |
| 2024-02-29 |
0.3118 |
79.7516 EVO |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-02-28 |
0.3087 |
9.6995 EVO |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-02-27 |
0.3041 |
9.5979 EVO |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-02-26 |
0.2981 |
6.6955 EVO |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-02-25 |
0.2894 |
3.6244 EVO |
0.2894 |
0.2836 |
0.2951 |
0.2951 |
| 2024-02-24 |
0.2981 |
0.7031 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-23 |
0.2893 |
0.0000 EVO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 EVO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2908 |
1.4108 EVO |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-02-20 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-19 |
0.2952 |
5.9943 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2981 |
| 2024-02-18 |
0.3394 |
0.0000 EVO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-17 |
0.3394 |
0.0000 EVO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-16 |
0.3360 |
1.2664 EVO |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-02-15 |
0.3326 |
0.0000 EVO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-02-14 |
0.3294 |
2.4232 EVO |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2024-02-13 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-12 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-11 |
0.2755 |
107.3130 EVO |
0.2755 |
0.2081 |
0.3428 |
0.3261 |
| 2024-02-10 |
0.2081 |
0.0000 EVO |
0.2081 |
0.2081 |
0.2081 |
0.2081 |
| 2024-02-09 |
0.2071 |
2.2337 EVO |
0.2071 |
0.2061 |
0.2081 |
0.2081 |
| 2024-02-08 |
0.2010 |
0.0000 EVO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-02-07 |
0.2036 |
5.1162 EVO |
0.2036 |
0.2010 |
0.2061 |
0.2010 |
| 2024-02-06 |
0.2082 |
3.3147 EVO |
0.2082 |
0.2061 |
0.2102 |
0.2102 |
| 2024-02-05 |
0.2284 |
188.3385 EVO |
0.2284 |
0.2000 |
0.2567 |
0.2000 |
| 2024-02-04 |
0.2580 |
0.8906 EVO |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-02-03 |
0.2606 |
0.8818 EVO |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-02-02 |
0.2619 |
0.0000 EVO |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-01 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-31 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-30 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-29 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |