Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-31 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-30 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-29 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-28 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-27 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-26 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-25 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-24 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-23 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-22 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-21 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-20 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-19 |
0.3632 |
5.5100 EVO |
0.3632 |
0.2198 |
0.5066 |
0.2198 |
| 2019-07-18 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-17 |
0.2198 |
2.1948 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-16 |
0.3799 |
0.0000 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-15 |
0.3799 |
0.0000 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-14 |
0.3799 |
0.0000 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-13 |
0.3799 |
0.0000 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-12 |
0.3799 |
0.0000 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-11 |
0.3799 |
30.6460 EVO |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2019-07-10 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-09 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-08 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-07 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-06 |
0.2198 |
0.0000 EVO |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2019-07-05 |
0.3749 |
1.1320 EVO |
0.3749 |
0.2198 |
0.5300 |
0.2198 |
| 2019-07-04 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-07-03 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-07-02 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-07-01 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-30 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-29 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-28 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-27 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-26 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-25 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-24 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-23 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-22 |
0.5154 |
88.4081 EVO |
0.5154 |
0.5008 |
0.5300 |
0.5300 |
| 2019-06-21 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-20 |
0.5300 |
0.0000 EVO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-06-19 |
0.4855 |
142.5303 EVO |
0.4855 |
0.4410 |
0.5300 |
0.5300 |
| 2019-06-18 |
0.2607 |
0.0000 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-06-17 |
0.2607 |
0.0000 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-06-16 |
0.2607 |
0.0000 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-06-15 |
0.2607 |
0.0000 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-06-14 |
0.2607 |
0.0000 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-06-13 |
0.2607 |
70.5253 EVO |
0.2607 |
0.2607 |
0.2607 |
0.2607 |