Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3026 |
1.4320 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-05-18 |
0.3026 |
1.4320 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-05-17 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-16 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-15 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-14 |
0.2952 |
40.3527 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2981 |
| 2024-05-13 |
0.3012 |
19.8967 EVO |
0.3012 |
0.2922 |
0.3102 |
0.2922 |
| 2024-05-12 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-11 |
0.3011 |
1.7899 EVO |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2024-05-10 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-09 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-08 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-07 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-06 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-05 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-04 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-03 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-02 |
0.2961 |
2.7963 EVO |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2024-05-01 |
0.3028 |
6.5819 EVO |
0.3028 |
0.2922 |
0.3134 |
0.2922 |
| 2024-04-30 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-29 |
0.3213 |
2.6579 EVO |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2024-04-28 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-04-27 |
0.3117 |
2.6747 EVO |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-04-26 |
0.3149 |
2.3074 EVO |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-04-25 |
0.3197 |
0.6615 EVO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-24 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-23 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-22 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-21 |
0.3293 |
0.6477 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-20 |
0.3293 |
0.6477 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-19 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-18 |
0.3245 |
1.3191 EVO |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-04-17 |
0.3165 |
0.0000 EVO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-16 |
0.3197 |
3.3117 EVO |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-04-15 |
0.3262 |
0.0000 EVO |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2024-04-14 |
0.3331 |
7.8342 EVO |
0.3331 |
0.3261 |
0.3400 |
0.3262 |
| 2024-04-13 |
0.3484 |
6.6879 EVO |
0.3484 |
0.3400 |
0.3568 |
0.3400 |
| 2024-04-12 |
0.3807 |
1.6912 EVO |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-11 |
0.3864 |
0.0000 EVO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-10 |
0.3864 |
0.5429 EVO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-09 |
0.3941 |
0.5386 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-04-08 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-07 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-06 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-05 |
0.3884 |
2.4865 EVO |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-04-04 |
0.4106 |
10.3599 EVO |
0.4106 |
0.3942 |
0.4269 |
0.3942 |
| 2024-04-03 |
0.4467 |
4.7294 EVO |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2024-04-02 |
0.4690 |
20.5251 EVO |
0.4690 |
0.4624 |
0.4755 |
0.4624 |
| 2024-04-01 |
0.4685 |
0.7423 EVO |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2024-03-31 |
0.4302 |
9.9103 EVO |
0.4302 |
0.3981 |
0.4623 |
0.4623 |