Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-12 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-11 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-10 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-09 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-08 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-07 |
1.1248 WAVES |
0.0016 EURS |
1.1248 WAVES |
0.9400 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-06 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-05 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-04 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-03 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-02 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-01 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-31 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-30 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-29 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-28 |
1.4453 WAVES |
0.0017 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-27 |
1.5101 WAVES |
0.0000 EURS |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
| 2019-10-26 |
1.5101 WAVES |
0.0000 EURS |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
| 2019-10-25 |
1.5101 WAVES |
0.0000 EURS |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
| 2019-10-24 |
1.5101 WAVES |
0.0001 EURS |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
1.5101 WAVES |
| 2019-10-23 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-22 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-21 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-20 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-19 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-18 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-17 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-16 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-15 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-14 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-13 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-12 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-11 |
1.2227 WAVES |
0.0001 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-10 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-09 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-08 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-07 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-06 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-05 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-04 |
1.2455 WAVES |
0.0001 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-03 |
1.2200 WAVES |
0.0001 EURS |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2019-10-02 |
1.2737 WAVES |
0.0000 EURS |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
| 2019-10-01 |
1.2737 WAVES |
0.0000 EURS |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
| 2019-09-30 |
1.2964 WAVES |
0.0002 EURS |
1.2964 WAVES |
1.2859 WAVES |
1.3069 WAVES |
1.3069 WAVES |
| 2019-09-29 |
1.2803 WAVES |
0.0000 EURS |
1.2803 WAVES |
1.2803 WAVES |
1.2803 WAVES |
1.2803 WAVES |
| 2019-09-28 |
1.2701 WAVES |
0.7875 EURS |
1.2701 WAVES |
1.2598 WAVES |
1.2803 WAVES |
1.2803 WAVES |
| 2019-09-27 |
1.2598 WAVES |
0.0001 EURS |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2019-09-26 |
1.2623 WAVES |
0.0018 EURS |
1.2623 WAVES |
1.2065 WAVES |
1.3180 WAVES |
1.3074 WAVES |
| 2019-09-25 |
1.2389 WAVES |
0.0050 EURS |
1.2389 WAVES |
1.1951 WAVES |
1.2826 WAVES |
1.2200 WAVES |