Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-27 |
1.0500 USD |
0.0001 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-26 |
1.0500 USD |
0.4894 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-25 |
1.0500 USD |
0.0025 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-24 |
1.0500 USD |
0.0049 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-23 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-10-22 |
1.0275 USD |
3.0418 EURS |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0350 USD |
| 2023-10-21 |
1.0150 USD |
0.0000 EURS |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-20 |
1.0100 USD |
4.2806 EURS |
1.0100 USD |
1.0050 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-19 |
0.8885 USD |
4.9315 EURS |
0.8885 USD |
0.7770 USD |
1.0000 USD |
0.7770 USD |
| 2023-10-18 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-17 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-16 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-15 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-14 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-13 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-12 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-11 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-10 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-09 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-08 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-07 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-06 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-05 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-04 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-03 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-02 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-01 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-27 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-26 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-25 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-24 |
1.0250 USD |
0.7808 EURS |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-23 |
1.0000 USD |
0.0060 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-22 |
1.0000 USD |
0.0001 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
0.0001 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
0.0002 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-15 |
1.0000 USD |
1.4045 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |