Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-17 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-16 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-15 |
1.1550 USD |
3.6250 EURS |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1500 USD |
| 2025-05-14 |
1.1550 USD |
0.9582 EURS |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-13 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-12 |
1.1500 USD |
2.1298 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-11 |
1.1450 USD |
2.2126 EURS |
1.1450 USD |
1.1400 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-10 |
1.1400 USD |
0.0025 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-05-09 |
1.1350 USD |
2.1192 EURS |
1.1350 USD |
1.1300 USD |
1.1400 USD |
1.1400 USD |
| 2025-05-08 |
1.1150 USD |
9.1871 EURS |
1.1150 USD |
1.1000 USD |
1.1300 USD |
1.1300 USD |
| 2025-05-07 |
1.1000 USD |
0.0025 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-06 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-05-05 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-05-04 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-05-03 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-05-02 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-01 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-30 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-29 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-28 |
1.1000 USD |
0.9621 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-27 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-26 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-25 |
1.0950 USD |
1.9189 EURS |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-24 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-23 |
1.0850 USD |
2.9056 EURS |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-22 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-21 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-19 |
1.0800 USD |
0.3973 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-18 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-17 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-15 |
1.0800 USD |
0.0078 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-14 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-13 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-12 |
1.0750 USD |
1.2970 EURS |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-11 |
1.0700 USD |
0.7824 EURS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-10 |
1.0700 USD |
1.2608 EURS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-09 |
1.0600 USD |
0.0000 EURS |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-04-08 |
1.0600 USD |
0.0000 EURS |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-04-07 |
1.0650 USD |
3.3062 EURS |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0600 USD |
| 2025-04-06 |
1.0750 USD |
2.8544 EURS |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-04-05 |
1.0800 USD |
0.0000 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-04 |
1.0850 USD |
3.3355 EURS |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-04-03 |
1.0900 USD |
2.0880 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-02 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-01 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-03-31 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-03-30 |
1.0950 USD |
1.7267 EURS |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2025-03-29 |
1.1050 USD |
0.7318 EURS |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2025-03-27 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |