Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-24 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-22 |
1.2261 USD |
0.0061 EURS |
1.2261 USD |
1.2222 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-21 |
1.2261 USD |
0.0061 EURS |
1.2261 USD |
1.2222 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-20 |
1.2222 USD |
1.0000 EURS |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2025-10-19 |
1.2167 USD |
1.6167 EURS |
1.2167 USD |
1.2111 USD |
1.2222 USD |
1.2222 USD |
| 2025-10-18 |
1.2111 USD |
0.0000 EURS |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-17 |
1.2111 USD |
0.0000 EURS |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-16 |
1.2111 USD |
0.0000 EURS |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-15 |
1.2111 USD |
0.0000 EURS |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-14 |
1.2000 USD |
2.9795 EURS |
1.2000 USD |
1.1889 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-13 |
1.2000 USD |
2.9795 EURS |
1.2000 USD |
1.1889 USD |
1.2111 USD |
1.2111 USD |
| 2025-10-12 |
1.1900 USD |
3.6037 EURS |
1.1900 USD |
1.1700 USD |
1.2100 USD |
1.1700 USD |
| 2025-10-11 |
1.2300 USD |
4.3941 EURS |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2025-10-10 |
1.2450 USD |
1.1967 EURS |
1.2450 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |
| 2025-10-09 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-08 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-07 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-06 |
1.2500 USD |
0.3229 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-10-05 |
1.2667 USD |
0.3158 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-04 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-03 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-02 |
1.2500 USD |
4.1134 EURS |
1.2500 USD |
1.2333 USD |
1.2667 USD |
1.2667 USD |
| 2025-10-01 |
1.2200 USD |
0.0000 EURS |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-30 |
1.2200 USD |
0.0000 EURS |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-29 |
1.2200 USD |
0.0000 EURS |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-28 |
1.2200 USD |
0.0000 EURS |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-26 |
1.2300 USD |
2.3655 EURS |
1.2300 USD |
1.2200 USD |
1.2400 USD |
1.2200 USD |
| 2025-09-25 |
1.2450 USD |
0.8922 EURS |
1.2450 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |
| 2025-09-24 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-22 |
1.2500 USD |
0.4213 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-21 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-20 |
1.2500 USD |
0.1675 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-19 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-18 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-17 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-16 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-15 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-14 |
1.3300 USD |
1.1270 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-13 |
1.3111 USD |
4.1104 EURS |
1.3111 USD |
1.2444 USD |
1.3777 USD |
1.3300 USD |
| 2025-09-11 |
1.2022 USD |
0.0000 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-09-10 |
1.2022 USD |
0.0000 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-09-09 |
1.2022 USD |
0.0053 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-09-08 |
1.1956 USD |
2.7108 EURS |
1.1956 USD |
1.1889 USD |
1.2022 USD |
1.2022 USD |
| 2025-09-07 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-06 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-05 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-04 |
1.1700 USD |
0.5801 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-02 |
1.2400 USD |
21.5749 EURS |
1.2400 USD |
1.1500 USD |
1.3300 USD |
1.1700 USD |
| 2025-09-01 |
1.3300 USD |
1.0229 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |