Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-08-30 |
1.3400 USD |
1.1585 EURS |
1.3400 USD |
1.3300 USD |
1.3500 USD |
1.3300 USD |
| 2025-08-28 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-27 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-26 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-25 |
1.3500 USD |
0.0080 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-24 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-08-23 |
1.3700 USD |
2.2005 EURS |
1.3700 USD |
1.3500 USD |
1.3900 USD |
1.3500 USD |
| 2025-08-22 |
1.4111 USD |
0.0000 EURS |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2025-08-21 |
1.4111 USD |
0.0711 EURS |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2025-08-20 |
1.4111 USD |
0.0000 EURS |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2025-08-19 |
1.4056 USD |
1.0773 EURS |
1.4056 USD |
1.4000 USD |
1.4111 USD |
1.4111 USD |
| 2025-08-18 |
1.3850 USD |
1.4368 EURS |
1.3850 USD |
1.3700 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-17 |
1.3900 USD |
0.0000 EURS |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-16 |
1.4000 USD |
0.6505 EURS |
1.4000 USD |
1.3900 USD |
1.4100 USD |
1.3900 USD |
| 2025-08-15 |
1.4100 USD |
0.0000 EURS |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2025-08-14 |
1.4206 USD |
0.9830 EURS |
1.4206 USD |
1.4111 USD |
1.4300 USD |
1.4300 USD |
| 2025-08-13 |
1.3700 USD |
0.0165 EURS |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-08-12 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-11 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-10 |
1.4000 USD |
0.3035 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-09 |
1.3778 USD |
2.4660 EURS |
1.3778 USD |
1.3556 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-08 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-07 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-06 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-05 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-04 |
1.2500 USD |
0.0025 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-03 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-02 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-01 |
1.2900 USD |
0.1959 EURS |
1.2900 USD |
1.2500 USD |
1.3300 USD |
1.2500 USD |
| 2025-07-31 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-07-30 |
1.3300 USD |
0.4533 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-07-29 |
1.3111 USD |
0.8525 EURS |
1.3111 USD |
1.2667 USD |
1.3556 USD |
1.3300 USD |
| 2025-07-28 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-27 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-26 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-25 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-24 |
1.2500 USD |
0.1186 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-07-23 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-07-22 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2025-07-21 |
1.2611 USD |
1.6218 EURS |
1.2611 USD |
1.2556 USD |
1.2667 USD |
1.2667 USD |
| 2025-07-20 |
1.2611 USD |
1.5025 EURS |
1.2611 USD |
1.2556 USD |
1.2667 USD |
1.2667 USD |
| 2025-07-19 |
1.2400 USD |
0.0877 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-07-18 |
1.2333 USD |
4.3519 EURS |
1.2333 USD |
1.2111 USD |
1.2556 USD |
1.2556 USD |
| 2025-07-17 |
1.2122 USD |
1.8077 EURS |
1.2122 USD |
1.2022 USD |
1.2222 USD |
1.2222 USD |
| 2025-07-16 |
1.2022 USD |
0.0000 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-07-15 |
1.2022 USD |
0.0000 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-07-14 |
1.1861 USD |
3.6479 EURS |
1.1861 USD |
1.1700 USD |
1.2022 USD |
1.2022 USD |
| 2025-07-13 |
1.1794 USD |
1.0078 EURS |
1.1794 USD |
1.1700 USD |
1.1889 USD |
1.1889 USD |
| 2025-07-12 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |