Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-30 |
1.1650 USD |
3.5445 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-29 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-01-28 |
1.1500 USD |
0.0003 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-01-27 |
1.1550 USD |
3.5851 EURS |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1500 USD |
| 2025-01-26 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-25 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-24 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-23 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-22 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-21 |
1.1600 USD |
0.2750 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-20 |
1.1650 USD |
2.0250 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-19 |
1.1750 USD |
2.7210 EURS |
1.1750 USD |
1.1600 USD |
1.1900 USD |
1.1600 USD |
| 2025-01-18 |
1.2022 USD |
0.0000 EURS |
1.2022 USD |
1.2022 USD |
1.2022 USD |
1.2022 USD |
| 2025-01-16 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-15 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-14 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-13 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-12 |
1.1600 USD |
0.0018 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-11 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-10 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-01-09 |
1.1650 USD |
1.9108 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1600 USD |
| 2025-01-08 |
1.1900 USD |
0.5895 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-01-06 |
1.1861 USD |
5.0565 EURS |
1.1861 USD |
1.1700 USD |
1.2022 USD |
1.2022 USD |
| 2025-01-05 |
1.1700 USD |
2.9856 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-04 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-03 |
1.1550 USD |
5.5630 EURS |
1.1550 USD |
1.1400 USD |
1.1700 USD |
1.1700 USD |
| 2025-01-02 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-01-01 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-31 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-30 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-29 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-28 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-27 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-26 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-25 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-24 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-23 |
1.1900 USD |
123.4481 EURS |
1.1900 USD |
0.9800 USD |
1.4000 USD |
1.1400 USD |
| 2024-12-22 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-21 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-20 |
1.4150 USD |
2.6096 EURS |
1.4150 USD |
1.4000 USD |
1.4300 USD |
1.4000 USD |
| 2024-12-19 |
1.4400 USD |
2.0128 EURS |
1.4400 USD |
1.4300 USD |
1.4500 USD |
1.4300 USD |
| 2024-12-18 |
1.4700 USD |
0.0000 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-17 |
1.4700 USD |
1.0068 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-16 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-15 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-14 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-13 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-12 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-11 |
1.4500 USD |
0.4918 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |