Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-25 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-24 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-22 |
1.1100 USD |
0.0005 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-21 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-20 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-19 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-18 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-16 |
1.1100 USD |
0.0032 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-15 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-13 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-03-12 |
1.1100 USD |
0.0035 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-11 |
1.1000 USD |
0.7145 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-03-10 |
1.1050 USD |
2.0020 EURS |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2025-03-09 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-08 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-07 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-06 |
1.1100 USD |
0.7551 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-04 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-03 |
1.1100 USD |
0.7214 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-02 |
1.1000 USD |
12.0556 EURS |
1.1000 USD |
1.0800 USD |
1.1200 USD |
1.1100 USD |
| 2025-03-01 |
1.0800 USD |
0.1766 EURS |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-28 |
1.0950 USD |
12.9859 EURS |
1.0950 USD |
1.0700 USD |
1.1200 USD |
1.0800 USD |
| 2025-02-27 |
1.1300 USD |
6.7961 EURS |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1200 USD |
| 2025-02-26 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-25 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-24 |
1.1400 USD |
0.0002 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-23 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-22 |
1.1450 USD |
2.2254 EURS |
1.1450 USD |
1.1400 USD |
1.1500 USD |
1.1400 USD |
| 2025-02-21 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-20 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-19 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-18 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-17 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-16 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-15 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-14 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-13 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-12 |
1.1550 USD |
2.2026 EURS |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1600 USD |
| 2025-02-11 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-10 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-09 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-08 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-07 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-06 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-05 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-04 |
1.1400 USD |
6.8915 EURS |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1400 USD |
| 2025-02-03 |
1.1400 USD |
17.4504 EURS |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1300 USD |
| 2025-02-02 |
1.1550 USD |
5.2891 EURS |
1.1550 USD |
1.1500 USD |
1.1600 USD |
1.1500 USD |
| 2025-02-01 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |