Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-07-11 |
1.1500 USD |
14.3191 EURS |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1700 USD |
| 2025-07-10 |
1.1300 USD |
2.3936 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-08 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-07 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-06 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-05 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-04 |
1.1250 USD |
1.0210 EURS |
1.1250 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-02 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-07-01 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-30 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-28 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-27 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-26 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-25 |
1.1200 USD |
0.0005 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-24 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-23 |
1.1150 USD |
1.9864 EURS |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2025-06-22 |
1.1200 USD |
0.8102 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-06-21 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-06-19 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-18 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-17 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-16 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-15 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-14 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-13 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-12 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-11 |
1.1700 USD |
0.0032 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-09 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-08 |
1.1650 USD |
0.0217 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2025-06-07 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-06 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-05 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-04 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-03 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-02 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-01 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-31 |
1.1600 USD |
1.9126 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-30 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-29 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-28 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-27 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-26 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-25 |
1.1600 USD |
0.0002 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-24 |
1.1600 USD |
0.0308 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-23 |
1.1650 USD |
0.1755 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1600 USD |
| 2025-05-22 |
1.1744 USD |
3.7155 EURS |
1.1744 USD |
1.1600 USD |
1.1889 USD |
1.1889 USD |
| 2025-05-21 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-20 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-05-19 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |