Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-12-17 |
1.6000 USD |
1.1899 EURS |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.5000 USD |
| 2023-12-16 |
1.8000 USD |
0.6784 EURS |
1.8000 USD |
1.7000 USD |
1.9000 USD |
1.7000 USD |
| 2023-12-15 |
1.7000 USD |
2.8287 EURS |
1.7000 USD |
1.5000 USD |
1.9000 USD |
1.5000 USD |
| 2023-12-14 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-13 |
1.7000 USD |
0.0028 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-12 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-11 |
1.7000 USD |
1.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-10 |
1.9000 USD |
5.3000 EURS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-12-09 |
1.9500 USD |
4.0000 EURS |
1.9500 USD |
1.8000 USD |
2.1000 USD |
1.8000 USD |
| 2023-12-08 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-07 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-06 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-05 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-04 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-03 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-02 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-01 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-30 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-29 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-28 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-27 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-26 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-25 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-24 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-23 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-22 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-21 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-20 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-19 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-18 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-17 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-16 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-15 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-14 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-13 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-12 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-11 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-10 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-09 |
1.1140 USD |
0.5303 EURS |
1.1140 USD |
1.0350 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-08 |
1.0350 USD |
0.0005 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-07 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-06 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-05 |
1.0300 USD |
11.5482 EURS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0350 USD |
| 2023-11-04 |
1.0350 USD |
8.5029 EURS |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0300 USD |
| 2023-11-03 |
1.0500 USD |
0.0004 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-02 |
1.0500 USD |
0.0004 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-01 |
1.0500 USD |
0.0009 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-31 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |