Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.3835 |
0.0006 ETH |
3.3835 |
3.3330 |
3.4340 |
3.3330 |
| 2025-05-22 |
3.3832 |
0.0002 ETH |
3.3832 |
3.3663 |
3.4000 |
3.4000 |
| 2025-05-21 |
3.3332 |
0.0001 ETH |
3.3332 |
3.3000 |
3.3663 |
3.3000 |
| 2025-05-20 |
3.3500 |
0.0002 ETH |
3.3500 |
3.3000 |
3.4000 |
3.3000 |
| 2025-05-19 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-18 |
3.3497 |
0.0002 ETH |
3.3497 |
3.3330 |
3.3663 |
3.3330 |
| 2025-05-17 |
3.4002 |
0.0002 ETH |
3.4002 |
3.3663 |
3.4340 |
3.3663 |
| 2025-05-16 |
3.4683 |
0.0000 ETH |
3.4683 |
3.4683 |
3.4683 |
3.4683 |
| 2025-05-15 |
3.4683 |
0.0001 ETH |
3.4683 |
3.4683 |
3.4683 |
3.4683 |
| 2025-05-14 |
3.5058 |
0.0010 ETH |
3.5058 |
3.3663 |
3.6453 |
3.5734 |
| 2025-05-13 |
3.3000 |
0.0001 ETH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-05-12 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-11 |
3.3325 |
0.0004 ETH |
3.3325 |
3.3320 |
3.3330 |
3.3330 |
| 2025-05-10 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-05-09 |
3.0000 |
0.0001 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-05-08 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-07 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-06 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-05 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-04 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-03 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-02 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-05-01 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-30 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-29 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-28 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-27 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-26 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-25 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-24 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-23 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-22 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-21 |
2.1960 |
0.0000 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-20 |
2.1960 |
0.0001 ETH |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2025-04-19 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-18 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-17 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-16 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-15 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-14 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-13 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-12 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-11 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-10 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-09 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-08 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-07 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-06 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-05 |
2.5254 |
0.0000 ETH |
2.5254 |
2.5254 |
2.5254 |
2.5254 |
| 2025-04-04 |
2.5327 |
0.0008 ETH |
2.5327 |
2.5254 |
2.5400 |
2.5254 |