Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
2.6600 |
0.0013 ETH |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2025-12-25 |
6.5528 |
0.0000 ETH |
6.5528 |
6.5528 |
6.5528 |
6.5528 |
| 2025-12-24 |
6.5528 |
0.0000 ETH |
6.5528 |
6.5528 |
6.5528 |
6.5528 |
| 2025-12-23 |
4.6064 |
0.0026 ETH |
4.6064 |
2.6600 |
6.5528 |
6.5528 |
| 2025-12-22 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-21 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-20 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-19 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-18 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-16 |
6.5550 |
0.0000 ETH |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2025-12-15 |
4.5824 |
0.0038 ETH |
4.5824 |
2.6097 |
6.5550 |
6.5550 |
| 2025-12-14 |
4.8300 |
0.0026 ETH |
4.8300 |
2.6600 |
7.0000 |
2.6600 |
| 2025-12-13 |
4.9699 |
0.0171 ETH |
4.9699 |
2.6097 |
7.3300 |
7.0000 |
| 2025-12-12 |
4.9699 |
0.0028 ETH |
4.9699 |
2.6097 |
7.3300 |
7.3300 |
| 2025-12-11 |
5.6643 |
0.0030 ETH |
5.6643 |
3.6828 |
7.6458 |
3.6828 |
| 2025-12-10 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-08 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-07 |
4.8791 |
0.0004 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-06 |
6.2624 |
0.0016 ETH |
6.2624 |
4.8791 |
7.6458 |
7.6458 |
| 2025-12-05 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-04 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-03 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-01 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-30 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-29 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-28 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-26 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-25 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-24 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-23 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-21 |
4.8791 |
0.0008 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-20 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-19 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-18 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-17 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-16 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-14 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-13 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-12 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-10 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-08 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-07 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-06 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-04 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-02 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-01 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-31 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-29 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-28 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-26 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |