Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-21 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-20 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-19 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-18 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-16 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-14 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-13 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-12 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-11 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-10 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-09 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-07 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-06 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-04 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-03 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-02 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-02-01 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-31 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-29 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-28 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-27 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-26 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-25 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-24 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-23 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-22 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-21 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-19 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-17 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-16 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-15 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-14 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-13 |
5.8835 |
0.0001 ETH |
5.8835 |
5.7970 |
5.9700 |
5.9700 |
| 2026-01-12 |
5.7970 |
0.0000 ETH |
5.7970 |
5.7970 |
5.7970 |
5.7970 |
| 2026-01-11 |
5.7970 |
0.0000 ETH |
5.7970 |
5.7970 |
5.7970 |
5.7970 |
| 2026-01-10 |
5.7970 |
0.0000 ETH |
5.7970 |
5.7970 |
5.7970 |
5.7970 |
| 2026-01-09 |
5.7970 |
0.0000 ETH |
5.7970 |
5.7970 |
5.7970 |
5.7970 |
| 2026-01-08 |
5.3985 |
0.0003 ETH |
5.3985 |
5.0000 |
5.7970 |
5.7970 |
| 2026-01-07 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-06 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-05 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-04 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-03 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-02 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2026-01-01 |
5.9700 |
0.0000 ETH |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2025-12-30 |
4.3250 |
0.0043 ETH |
4.3250 |
2.6801 |
5.9700 |
5.9700 |
| 2025-12-29 |
2.6751 |
0.0025 ETH |
2.6751 |
2.6700 |
2.6801 |
2.6801 |
| 2025-12-28 |
4.6114 |
0.0071 ETH |
4.6114 |
2.6700 |
6.5528 |
2.6700 |
| 2025-12-27 |
6.0000 |
0.0003 ETH |
6.0000 |
6.0000 |
6.0000 |
6.0000 |