Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
4.2532 |
0.0001 ETH |
4.2532 |
4.2320 |
4.2743 |
4.2743 |
| 2025-07-14 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2025-07-13 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2025-07-12 |
4.1694 |
0.0002 ETH |
4.1694 |
4.1486 |
4.1901 |
4.1486 |
| 2025-07-11 |
4.1285 |
0.0004 ETH |
4.1285 |
4.0669 |
4.1901 |
4.1901 |
| 2025-07-10 |
4.0071 |
0.0002 ETH |
4.0071 |
3.9473 |
4.0669 |
4.0669 |
| 2025-07-09 |
3.8507 |
0.0003 ETH |
3.8507 |
3.7933 |
3.9082 |
3.9082 |
| 2025-07-07 |
3.7933 |
0.0001 ETH |
3.7933 |
3.7933 |
3.7933 |
3.7933 |
| 2025-07-06 |
3.7933 |
0.0001 ETH |
3.7933 |
3.7933 |
3.7933 |
3.7933 |
| 2025-07-05 |
3.8312 |
0.0001 ETH |
3.8312 |
3.8312 |
3.8312 |
3.8312 |
| 2025-07-04 |
3.9082 |
0.0000 ETH |
3.9082 |
3.9082 |
3.9082 |
3.9082 |
| 2025-07-03 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-07-02 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-07-01 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-06-30 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-06-29 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-06-28 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2025-06-27 |
3.5631 |
0.0015 ETH |
3.5631 |
3.3330 |
3.7933 |
3.7185 |
| 2025-06-26 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-25 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-24 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-23 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-22 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-21 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-20 |
2.5100 |
0.0000 ETH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2025-06-19 |
3.3000 |
0.0000 ETH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-06-18 |
3.3332 |
0.0002 ETH |
3.3332 |
3.3000 |
3.3663 |
3.3000 |
| 2025-06-17 |
3.4000 |
0.0001 ETH |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-06-16 |
2.5000 |
0.0000 ETH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-06-15 |
2.5000 |
0.0000 ETH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-06-14 |
2.5000 |
0.0000 ETH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-06-12 |
3.6453 |
0.0000 ETH |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
| 2025-06-11 |
3.5396 |
0.0006 ETH |
3.5396 |
3.4340 |
3.6453 |
3.6453 |
| 2025-06-10 |
2.6002 |
0.0000 ETH |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2025-06-09 |
2.6002 |
0.0000 ETH |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2025-06-08 |
2.6002 |
0.0000 ETH |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2025-06-07 |
2.6002 |
0.0000 ETH |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2025-06-06 |
3.0171 |
0.0006 ETH |
3.0171 |
2.6002 |
3.4340 |
2.6002 |
| 2025-06-05 |
3.4683 |
0.0000 ETH |
3.4683 |
3.4683 |
3.4683 |
3.4683 |
| 2025-06-04 |
3.4683 |
0.0000 ETH |
3.4683 |
3.4683 |
3.4683 |
3.4683 |
| 2025-06-03 |
3.0342 |
0.0007 ETH |
3.0342 |
2.6002 |
3.4683 |
3.4683 |
| 2025-06-02 |
3.3663 |
0.0000 ETH |
3.3663 |
3.3663 |
3.3663 |
3.3663 |
| 2025-06-01 |
3.3663 |
0.0000 ETH |
3.3663 |
3.3663 |
3.3663 |
3.3663 |
| 2025-05-31 |
3.3497 |
0.0002 ETH |
3.3497 |
3.3330 |
3.3663 |
3.3663 |
| 2025-05-29 |
3.4867 |
0.0005 ETH |
3.4867 |
3.4000 |
3.5734 |
3.5734 |
| 2025-05-28 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-27 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-26 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-25 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-05-24 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |