Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-09-02 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-09-01 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-31 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-30 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-29 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-28 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-27 |
7.3386 |
0.0006 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-08-26 |
6.6667 |
0.0000 ETH |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2025-08-25 |
6.6667 |
0.0000 ETH |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2025-08-24 |
6.6667 |
0.0000 ETH |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2025-08-23 |
6.4526 |
0.0009 ETH |
6.4526 |
6.2385 |
6.6667 |
6.6667 |
| 2025-08-22 |
6.2385 |
0.0000 ETH |
6.2385 |
6.2385 |
6.2385 |
6.2385 |
| 2025-08-21 |
6.2076 |
0.0002 ETH |
6.2076 |
6.1768 |
6.2385 |
6.2385 |
| 2025-08-20 |
6.0551 |
0.0001 ETH |
6.0551 |
6.0551 |
6.0551 |
6.0551 |
| 2025-08-19 |
6.1462 |
0.0001 ETH |
6.1462 |
6.1156 |
6.1768 |
6.1156 |
| 2025-08-18 |
6.2385 |
0.0000 ETH |
6.2385 |
6.2385 |
6.2385 |
6.2385 |
| 2025-08-17 |
6.2385 |
0.0000 ETH |
6.2385 |
6.2385 |
6.2385 |
6.2385 |
| 2025-08-16 |
6.3012 |
0.0002 ETH |
6.3012 |
6.2385 |
6.3639 |
6.2385 |
| 2025-08-15 |
6.3012 |
0.0002 ETH |
6.3012 |
6.2385 |
6.3639 |
6.2385 |
| 2025-08-14 |
6.4276 |
0.0000 ETH |
6.4276 |
6.4276 |
6.4276 |
6.4276 |
| 2025-08-13 |
6.2716 |
0.0016 ETH |
6.2716 |
6.1156 |
6.4276 |
6.4276 |
| 2025-08-12 |
6.1159 |
0.0006 ETH |
6.1159 |
6.0551 |
6.1768 |
6.1768 |
| 2025-08-11 |
6.0251 |
0.0002 ETH |
6.0251 |
5.9951 |
6.0551 |
5.9951 |
| 2025-08-10 |
6.0578 |
0.2014 ETH |
6.0578 |
6.0000 |
6.1156 |
6.1156 |
| 2025-08-09 |
5.9385 |
0.5433 ETH |
5.9385 |
5.8770 |
6.0000 |
5.9357 |
| 2025-08-08 |
5.9094 |
0.5461 ETH |
5.9094 |
5.8188 |
6.0000 |
5.9357 |
| 2025-08-07 |
5.6479 |
0.0002 ETH |
5.6479 |
5.5917 |
5.7041 |
5.7041 |
| 2025-08-06 |
5.6197 |
0.0001 ETH |
5.6197 |
5.5917 |
5.6477 |
5.6477 |
| 2025-08-05 |
5.5641 |
0.0001 ETH |
5.5641 |
5.5364 |
5.5917 |
5.5917 |
| 2025-08-04 |
5.4818 |
0.0003 ETH |
5.4818 |
5.4273 |
5.5364 |
5.5364 |
| 2025-08-03 |
5.4010 |
0.0002 ETH |
5.4010 |
5.3203 |
5.4816 |
5.3203 |
| 2025-08-02 |
5.4284 |
0.0003 ETH |
5.4284 |
5.3203 |
5.5364 |
5.3203 |
| 2025-08-01 |
5.5646 |
0.0004 ETH |
5.5646 |
5.4816 |
5.6477 |
5.4816 |
| 2025-07-31 |
5.7327 |
0.0001 ETH |
5.7327 |
5.7041 |
5.7612 |
5.7612 |
| 2025-07-30 |
5.7327 |
0.0001 ETH |
5.7327 |
5.7041 |
5.7612 |
5.7612 |
| 2025-07-29 |
5.7044 |
0.0003 ETH |
5.7044 |
5.6477 |
5.7612 |
5.6477 |
| 2025-07-28 |
5.6253 |
0.0022 ETH |
5.6253 |
5.3735 |
5.8770 |
5.7612 |
| 2025-07-27 |
5.3203 |
0.0001 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2025-07-26 |
5.4273 |
0.0000 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2025-07-25 |
5.3214 |
0.0003 ETH |
5.3214 |
5.2155 |
5.4273 |
5.4273 |
| 2025-07-24 |
5.1897 |
0.0002 ETH |
5.1897 |
5.1639 |
5.2155 |
5.1639 |
| 2025-07-23 |
5.1902 |
0.0002 ETH |
5.1902 |
5.1127 |
5.2677 |
5.1127 |
| 2025-07-22 |
5.2677 |
0.0001 ETH |
5.2677 |
5.2677 |
5.2677 |
5.2677 |
| 2025-07-21 |
5.3206 |
0.0002 ETH |
5.3206 |
5.2677 |
5.3735 |
5.3735 |
| 2025-07-20 |
5.2687 |
0.0004 ETH |
5.2687 |
5.1639 |
5.3735 |
5.3735 |
| 2025-07-19 |
5.0874 |
0.0002 ETH |
5.0874 |
5.0621 |
5.1127 |
5.1127 |
| 2025-07-18 |
4.9393 |
0.0018 ETH |
4.9393 |
4.8164 |
5.0621 |
5.0621 |
| 2025-07-17 |
4.8405 |
0.0002 ETH |
4.8405 |
4.8164 |
4.8646 |
4.8646 |
| 2025-07-16 |
4.5645 |
0.0011 ETH |
4.5645 |
4.3603 |
4.7688 |
4.7688 |