Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-10 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-09 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-08 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-07 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-06 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-05 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-04 |
3.3330 |
0.0000 ETH |
3.3330 |
3.3330 |
3.3330 |
3.3330 |
| 2025-02-03 |
3.4532 |
0.0016 ETH |
3.4532 |
3.3330 |
3.5734 |
3.3330 |
| 2025-02-02 |
3.5561 |
0.0018 ETH |
3.5561 |
3.5030 |
3.6092 |
3.5030 |
| 2025-02-01 |
3.6635 |
0.0001 ETH |
3.6635 |
3.6453 |
3.6817 |
3.6817 |
| 2025-01-31 |
3.5916 |
0.0003 ETH |
3.5916 |
3.5380 |
3.6453 |
3.6453 |
| 2025-01-30 |
3.5030 |
0.0001 ETH |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2025-01-29 |
3.4860 |
0.0002 ETH |
3.4860 |
3.4340 |
3.5380 |
3.4340 |
| 2025-01-28 |
3.5380 |
0.0000 ETH |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2025-01-27 |
3.5557 |
0.0002 ETH |
3.5557 |
3.5380 |
3.5734 |
3.5380 |
| 2025-01-26 |
3.6272 |
0.0001 ETH |
3.6272 |
3.6092 |
3.6453 |
3.6453 |
| 2025-01-25 |
3.6108 |
0.0010 ETH |
3.6108 |
3.5030 |
3.7185 |
3.6092 |
| 2025-01-24 |
3.5736 |
0.0002 ETH |
3.5736 |
3.5380 |
3.6092 |
3.6092 |
| 2025-01-23 |
3.5032 |
0.0001 ETH |
3.5032 |
3.4683 |
3.5380 |
3.4683 |
| 2025-01-22 |
3.5209 |
0.0003 ETH |
3.5209 |
3.4683 |
3.5734 |
3.4683 |
| 2025-01-21 |
3.5916 |
0.0006 ETH |
3.5916 |
3.5380 |
3.6453 |
3.5380 |
| 2025-01-20 |
3.5387 |
0.0013 ETH |
3.5387 |
3.4683 |
3.6092 |
3.4683 |
| 2025-01-19 |
3.5046 |
0.0009 ETH |
3.5046 |
3.4000 |
3.6092 |
3.6092 |
| 2025-01-18 |
3.6099 |
0.0004 ETH |
3.6099 |
3.5380 |
3.6817 |
3.5380 |
| 2025-01-17 |
3.7001 |
0.0002 ETH |
3.7001 |
3.6817 |
3.7185 |
3.6817 |
| 2025-01-16 |
3.7559 |
0.0003 ETH |
3.7559 |
3.7185 |
3.7933 |
3.7933 |
| 2025-01-15 |
3.7001 |
0.0002 ETH |
3.7001 |
3.6817 |
3.7185 |
3.6817 |
| 2025-01-14 |
3.6453 |
0.0000 ETH |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
| 2025-01-13 |
3.7933 |
0.0000 ETH |
3.7933 |
3.7933 |
3.7933 |
3.7933 |
| 2025-01-12 |
3.8314 |
0.0004 ETH |
3.8314 |
3.7933 |
3.8695 |
3.7933 |
| 2025-01-11 |
3.8126 |
0.0004 ETH |
3.8126 |
3.7557 |
3.8695 |
3.8695 |
| 2025-01-10 |
3.8314 |
0.0004 ETH |
3.8314 |
3.7933 |
3.8695 |
3.7933 |
| 2025-01-09 |
3.8312 |
0.0000 ETH |
3.8312 |
3.8312 |
3.8312 |
3.8312 |
| 2025-01-08 |
3.8504 |
0.0002 ETH |
3.8504 |
3.8312 |
3.8695 |
3.8312 |
| 2025-01-07 |
3.9090 |
0.0005 ETH |
3.9090 |
3.8312 |
3.9868 |
3.8312 |
| 2025-01-06 |
4.0669 |
0.0000 ETH |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2025-01-05 |
4.0472 |
0.0003 ETH |
4.0472 |
3.9868 |
4.1076 |
4.1076 |
| 2025-01-04 |
3.9475 |
0.0001 ETH |
3.9475 |
3.9082 |
3.9868 |
3.9868 |
| 2025-01-03 |
3.8900 |
0.0003 ETH |
3.8900 |
3.7933 |
3.9868 |
3.9868 |
| 2025-01-02 |
3.7371 |
0.0001 ETH |
3.7371 |
3.7185 |
3.7557 |
3.7185 |
| 2025-01-01 |
3.7371 |
0.0001 ETH |
3.7371 |
3.7185 |
3.7557 |
3.7185 |
| 2024-12-31 |
3.7557 |
0.0001 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-12-30 |
3.7935 |
0.0002 ETH |
3.7935 |
3.7557 |
3.8312 |
3.8312 |
| 2024-12-29 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-12-28 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-12-27 |
2.9459 |
0.0012 ETH |
2.9459 |
2.5254 |
3.3663 |
2.5254 |
| 2024-12-26 |
3.3665 |
0.0004 ETH |
3.3665 |
3.3330 |
3.4000 |
3.3330 |
| 2024-12-25 |
3.3665 |
0.0004 ETH |
3.3665 |
3.3330 |
3.4000 |
3.3663 |
| 2024-12-24 |
3.4173 |
0.0005 ETH |
3.4173 |
3.3663 |
3.4683 |
3.4340 |