Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
4,288.2600 USDT |
0.5438 ETH |
4,288.2600 USDT |
4,131.0000 USDT |
4,445.5201 USDT |
4,131.0000 USDT |
| 2025-09-21 |
4,475.0000 USDT |
0.5615 ETH |
4,475.0000 USDT |
4,445.0000 USDT |
4,505.0000 USDT |
4,445.0000 USDT |
| 2025-09-20 |
4,475.2333 USDT |
0.1688 ETH |
4,475.2333 USDT |
4,445.0362 USDT |
4,505.4303 USDT |
4,482.0290 USDT |
| 2025-09-19 |
4,552.1497 USDT |
0.0834 ETH |
4,552.1497 USDT |
4,503.7814 USDT |
4,600.5180 USDT |
4,559.0792 USDT |
| 2025-09-18 |
4,520.0227 USDT |
0.8320 ETH |
4,520.0227 USDT |
4,445.0000 USDT |
4,595.0455 USDT |
4,538.0758 USDT |
| 2025-09-17 |
4,471.3977 USDT |
0.4094 ETH |
4,471.3977 USDT |
4,405.7953 USDT |
4,537.0000 USDT |
4,537.0000 USDT |
| 2025-09-16 |
4,497.3983 USDT |
1.0058 ETH |
4,497.3983 USDT |
4,464.1945 USDT |
4,530.6020 USDT |
4,516.8572 USDT |
| 2025-09-15 |
4,577.6659 USDT |
0.5775 ETH |
4,577.6659 USDT |
4,501.0000 USDT |
4,654.3318 USDT |
4,507.8343 USDT |
| 2025-09-14 |
4,622.4729 USDT |
0.1370 ETH |
4,622.4729 USDT |
4,559.9458 USDT |
4,685.0000 USDT |
4,632.9788 USDT |
| 2025-09-13 |
4,666.0425 USDT |
0.3462 ETH |
4,666.0425 USDT |
4,617.0850 USDT |
4,715.0000 USDT |
4,627.1487 USDT |
| 2025-09-12 |
4,475.0750 USDT |
1.2312 ETH |
4,475.0750 USDT |
4,405.1500 USDT |
4,545.0000 USDT |
4,545.0000 USDT |
| 2025-09-11 |
4,366.3585 USDT |
0.7992 ETH |
4,366.3585 USDT |
4,297.5000 USDT |
4,435.2169 USDT |
4,424.3611 USDT |
| 2025-09-10 |
4,360.9306 USDT |
0.9659 ETH |
4,360.9306 USDT |
4,297.5000 USDT |
4,424.3611 USDT |
4,297.5439 USDT |
| 2025-09-09 |
4,302.0000 USDT |
0.5529 ETH |
4,302.0000 USDT |
4,254.0000 USDT |
4,350.0000 USDT |
4,297.5000 USDT |
| 2025-09-08 |
4,302.0000 USDT |
0.4412 ETH |
4,302.0000 USDT |
4,254.0000 USDT |
4,350.0000 USDT |
4,316.6359 USDT |
| 2025-09-07 |
4,267.4999 USDT |
1.8857 ETH |
4,267.4999 USDT |
4,200.0000 USDT |
4,334.9997 USDT |
4,229.8245 USDT |
| 2025-09-06 |
4,363.0000 USDT |
0.4514 ETH |
4,363.0000 USDT |
4,271.0000 USDT |
4,455.0000 USDT |
4,271.0000 USDT |
| 2025-09-05 |
4,364.1583 USDT |
0.6303 ETH |
4,364.1583 USDT |
4,273.3166 USDT |
4,455.0000 USDT |
4,286.8382 USDT |
| 2025-09-04 |
4,360.9306 USDT |
0.4860 ETH |
4,360.9306 USDT |
4,297.5000 USDT |
4,424.3611 USDT |
4,335.0000 USDT |
| 2025-09-02 |
4,294.1835 USDT |
0.8280 ETH |
4,294.1835 USDT |
4,168.3572 USDT |
4,420.0098 USDT |
4,278.7029 USDT |
| 2025-09-01 |
4,401.8056 USDT |
0.0480 ETH |
4,401.8056 USDT |
4,341.1111 USDT |
4,462.5000 USDT |
4,434.9726 USDT |
| 2025-08-31 |
4,365.5055 USDT |
0.0098 ETH |
4,365.5055 USDT |
4,297.5000 USDT |
4,433.5110 USDT |
4,433.5110 USDT |
| 2025-08-30 |
4,340.8056 USDT |
0.5031 ETH |
4,340.8056 USDT |
4,297.5000 USDT |
4,384.1111 USDT |
4,341.1111 USDT |
| 2025-08-29 |
4,411.6627 USDT |
0.6184 ETH |
4,411.6627 USDT |
4,310.1892 USDT |
4,513.1362 USDT |
4,337.0000 USDT |
| 2025-08-28 |
4,586.7155 USDT |
1.0506 ETH |
4,586.7155 USDT |
4,512.0000 USDT |
4,661.4310 USDT |
4,621.0000 USDT |
| 2025-08-27 |
4,586.7155 USDT |
1.1304 ETH |
4,586.7155 USDT |
4,512.0000 USDT |
4,661.4310 USDT |
4,512.0000 USDT |
| 2025-08-26 |
4,521.6641 USDT |
1.0149 ETH |
4,521.6641 USDT |
4,374.3282 USDT |
4,669.0000 USDT |
4,439.9847 USDT |
| 2025-08-25 |
4,724.6485 USDT |
1.5485 ETH |
4,724.6485 USDT |
4,528.2969 USDT |
4,921.0000 USDT |
4,528.2969 USDT |
| 2025-08-24 |
4,698.0574 USDT |
0.2698 ETH |
4,698.0574 USDT |
4,596.4495 USDT |
4,799.6653 USDT |
4,746.1759 USDT |
| 2025-08-23 |
4,535.8402 USDT |
4.5532 ETH |
4,535.8402 USDT |
4,211.6803 USDT |
4,860.0000 USDT |
4,667.7938 USDT |
| 2025-08-22 |
4,266.9111 USDT |
0.4279 ETH |
4,266.9111 USDT |
4,211.2260 USDT |
4,322.5962 USDT |
4,304.7550 USDT |
| 2025-08-21 |
4,257.9640 USDT |
1.9958 ETH |
4,257.9640 USDT |
4,167.2465 USDT |
4,348.6816 USDT |
4,270.1518 USDT |
| 2025-08-20 |
4,224.3408 USDT |
2.5619 ETH |
4,224.3408 USDT |
4,100.0000 USDT |
4,348.6816 USDT |
4,332.0067 USDT |
| 2025-08-19 |
4,281.8938 USDT |
3.2826 ETH |
4,281.8938 USDT |
4,180.0000 USDT |
4,383.7877 USDT |
4,180.0000 USDT |
| 2025-08-18 |
4,414.1568 USDT |
1.7857 ETH |
4,414.1568 USDT |
4,264.0000 USDT |
4,564.3136 USDT |
4,297.5000 USDT |
| 2025-08-17 |
4,498.6427 USDT |
0.6019 ETH |
4,498.6427 USDT |
4,410.1943 USDT |
4,587.0910 USDT |
4,564.3136 USDT |
| 2025-08-16 |
4,482.8312 USDT |
1.7448 ETH |
4,482.8312 USDT |
4,361.3330 USDT |
4,604.3294 USDT |
4,380.0000 USDT |
| 2025-08-15 |
4,548.7991 USDT |
4.8189 ETH |
4,548.7991 USDT |
4,427.0870 USDT |
4,670.5112 USDT |
4,607.1991 USDT |
| 2025-08-14 |
4,159.5691 USDT |
6.6211 ETH |
4,159.5691 USDT |
3,555.0000 USDT |
4,764.1381 USDT |
4,523.1183 USDT |
| 2025-08-13 |
4,473.7650 USDT |
11.5529 ETH |
4,473.7650 USDT |
4,251.3937 USDT |
4,696.1363 USDT |
4,696.1363 USDT |
| 2025-08-12 |
4,302.5000 USDT |
3.1324 ETH |
4,302.5000 USDT |
4,205.0000 USDT |
4,400.0000 USDT |
4,400.0000 USDT |
| 2025-08-11 |
4,222.1969 USDT |
3.2992 ETH |
4,222.1969 USDT |
4,134.3938 USDT |
4,310.0000 USDT |
4,294.0211 USDT |
| 2025-08-10 |
4,225.7489 USDT |
4.2264 ETH |
4,225.7489 USDT |
4,151.4977 USDT |
4,300.0000 USDT |
4,200.0000 USDT |
| 2025-08-09 |
4,094.9666 USDT |
7.4188 ETH |
4,094.9666 USDT |
3,981.9405 USDT |
4,207.9928 USDT |
4,207.9928 USDT |
| 2025-08-08 |
3,918.9907 USDT |
4.6812 ETH |
3,918.9907 USDT |
3,807.9813 USDT |
4,030.0000 USDT |
4,017.6237 USDT |
| 2025-08-07 |
3,722.4520 USDT |
0.6584 ETH |
3,722.4520 USDT |
3,622.9040 USDT |
3,822.0000 USDT |
3,805.0000 USDT |
| 2025-08-06 |
3,626.3444 USDT |
0.6341 ETH |
3,626.3444 USDT |
3,558.7356 USDT |
3,693.9533 USDT |
3,643.0965 USDT |
| 2025-08-05 |
3,673.0000 USDT |
0.2090 ETH |
3,673.0000 USDT |
3,646.0000 USDT |
3,700.0000 USDT |
3,656.7462 USDT |
| 2025-08-04 |
3,600.0000 USDT |
2.7158 ETH |
3,600.0000 USDT |
3,500.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2025-08-03 |
3,433.6804 USDT |
0.6119 ETH |
3,433.6804 USDT |
3,367.3608 USDT |
3,500.0000 USDT |
3,500.0000 USDT |