Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,216.8230 USDT |
1.5639 ETH |
2,216.8230 USDT |
2,151.0000 USDT |
2,282.6459 USDT |
2,229.6618 USDT |
| 2025-06-22 |
2,301.0000 USDT |
12.8574 ETH |
2,301.0000 USDT |
2,200.0000 USDT |
2,402.0000 USDT |
2,200.0000 USDT |
| 2025-06-21 |
2,352.5000 USDT |
12.5324 ETH |
2,352.5000 USDT |
2,260.0000 USDT |
2,445.0000 USDT |
2,291.7478 USDT |
| 2025-06-20 |
2,494.1353 USDT |
1.0497 ETH |
2,494.1353 USDT |
2,423.7436 USDT |
2,564.5270 USDT |
2,423.7436 USDT |
| 2025-06-19 |
2,514.8605 USDT |
0.9194 ETH |
2,514.8605 USDT |
2,490.0000 USDT |
2,539.7210 USDT |
2,492.6762 USDT |
| 2025-06-18 |
2,520.0000 USDT |
1.2583 ETH |
2,520.0000 USDT |
2,475.0000 USDT |
2,565.0000 USDT |
2,475.0000 USDT |
| 2025-06-16 |
2,566.7093 USDT |
1.1780 ETH |
2,566.7093 USDT |
2,516.4187 USDT |
2,617.0000 USDT |
2,583.0496 USDT |
| 2025-06-15 |
2,514.2172 USDT |
5.7879 ETH |
2,514.2172 USDT |
2,491.5363 USDT |
2,536.8982 USDT |
2,516.4377 USDT |
| 2025-06-14 |
2,538.4948 USDT |
4.1058 ETH |
2,538.4948 USDT |
2,516.9896 USDT |
2,560.0000 USDT |
2,516.9896 USDT |
| 2025-06-13 |
2,617.9981 USDT |
10.1943 ETH |
2,617.9981 USDT |
2,449.0000 USDT |
2,786.9962 USDT |
2,520.6066 USDT |
| 2025-06-12 |
2,811.7610 USDT |
1.3043 ETH |
2,811.7610 USDT |
2,774.1234 USDT |
2,849.3987 USDT |
2,783.2447 USDT |
| 2025-06-11 |
2,763.5054 USDT |
5.6634 ETH |
2,763.5054 USDT |
2,716.0108 USDT |
2,811.0000 USDT |
2,810.1526 USDT |
| 2025-06-09 |
2,539.1710 USDT |
0.5898 ETH |
2,539.1710 USDT |
2,495.4000 USDT |
2,582.9421 USDT |
2,582.9421 USDT |
| 2025-06-08 |
2,499.2290 USDT |
0.6693 ETH |
2,499.2290 USDT |
2,462.6322 USDT |
2,535.8258 USDT |
2,495.5742 USDT |
| 2025-06-07 |
2,498.0900 USDT |
1.4639 ETH |
2,498.0900 USDT |
2,462.6322 USDT |
2,533.5477 USDT |
2,462.6322 USDT |
| 2025-06-06 |
2,499.9576 USDT |
4.7258 ETH |
2,499.9576 USDT |
2,400.0000 USDT |
2,599.9153 USDT |
2,450.0000 USDT |
| 2025-06-05 |
2,634.9576 USDT |
0.3677 ETH |
2,634.9576 USDT |
2,599.9153 USDT |
2,670.0000 USDT |
2,599.9153 USDT |
| 2025-06-04 |
2,615.2372 USDT |
0.7256 ETH |
2,615.2372 USDT |
2,587.3102 USDT |
2,643.1642 USDT |
2,625.0000 USDT |
| 2025-06-03 |
2,564.8310 USDT |
5.6873 ETH |
2,564.8310 USDT |
2,489.3609 USDT |
2,640.3011 USDT |
2,594.2352 USDT |
| 2025-06-01 |
2,506.1121 USDT |
0.9671 ETH |
2,506.1121 USDT |
2,476.2242 USDT |
2,536.0000 USDT |
2,511.2383 USDT |
| 2025-05-31 |
2,538.4973 USDT |
5.0511 ETH |
2,538.4973 USDT |
2,443.9947 USDT |
2,633.0000 USDT |
2,542.0000 USDT |
| 2025-05-29 |
2,685.2541 USDT |
0.9921 ETH |
2,685.2541 USDT |
2,624.5423 USDT |
2,745.9659 USDT |
2,652.0000 USDT |
| 2025-05-28 |
2,606.5291 USDT |
0.1121 ETH |
2,606.5291 USDT |
2,558.0582 USDT |
2,655.0000 USDT |
2,603.5634 USDT |
| 2025-05-26 |
2,547.3846 USDT |
1.5422 ETH |
2,547.3846 USDT |
2,525.5440 USDT |
2,569.2253 USDT |
2,568.0000 USDT |
| 2025-05-25 |
2,518.5040 USDT |
1.2897 ETH |
2,518.5040 USDT |
2,469.6080 USDT |
2,567.4000 USDT |
2,469.6080 USDT |
| 2025-05-24 |
2,548.0542 USDT |
1.0029 ETH |
2,548.0542 USDT |
2,511.1083 USDT |
2,585.0000 USDT |
2,567.4000 USDT |
| 2025-05-23 |
2,646.0476 USDT |
2.2416 ETH |
2,646.0476 USDT |
2,582.0953 USDT |
2,710.0000 USDT |
2,645.6456 USDT |
| 2025-05-22 |
2,552.1496 USDT |
15.1413 ETH |
2,552.1496 USDT |
2,452.6463 USDT |
2,651.6529 USDT |
2,651.6529 USDT |
| 2025-05-21 |
2,483.6737 USDT |
0.5661 ETH |
2,483.6737 USDT |
2,427.3474 USDT |
2,540.0000 USDT |
2,540.0000 USDT |
| 2025-05-20 |
2,479.6737 USDT |
7.3725 ETH |
2,479.6737 USDT |
2,427.3474 USDT |
2,532.0000 USDT |
2,427.3474 USDT |
| 2025-05-19 |
2,446.4710 USDT |
5.2151 ETH |
2,446.4710 USDT |
2,310.0000 USDT |
2,582.9421 USDT |
2,382.2273 USDT |
| 2025-05-18 |
2,456.5732 USDT |
3.8774 ETH |
2,456.5732 USDT |
2,330.2042 USDT |
2,582.9421 USDT |
2,383.9852 USDT |
| 2025-05-17 |
2,533.2004 USDT |
10.2007 ETH |
2,533.2004 USDT |
2,428.3692 USDT |
2,638.0315 USDT |
2,487.5596 USDT |
| 2025-05-16 |
2,589.3228 USDT |
4.8188 ETH |
2,589.3228 USDT |
2,528.6455 USDT |
2,650.0000 USDT |
2,581.3577 USDT |
| 2025-05-15 |
2,569.2466 USDT |
2.6658 ETH |
2,569.2466 USDT |
2,525.0000 USDT |
2,613.4933 USDT |
2,560.0000 USDT |
| 2025-05-14 |
2,609.1979 USDT |
1.3528 ETH |
2,609.1979 USDT |
2,533.3957 USDT |
2,685.0000 USDT |
2,607.0000 USDT |
| 2025-05-13 |
2,561.9108 USDT |
3.6418 ETH |
2,561.9108 USDT |
2,422.8216 USDT |
2,701.0000 USDT |
2,675.9529 USDT |
| 2025-05-12 |
2,512.6964 USDT |
0.6719 ETH |
2,512.6964 USDT |
2,439.4027 USDT |
2,585.9900 USDT |
2,481.9980 USDT |
| 2025-05-11 |
2,380.7059 USDT |
1.5939 ETH |
2,380.7059 USDT |
2,211.4118 USDT |
2,550.0000 USDT |
2,500.3604 USDT |
| 2025-05-10 |
2,235.9634 USDT |
0.1336 ETH |
2,235.9634 USDT |
2,180.0484 USDT |
2,291.8785 USDT |
2,291.8785 USDT |
| 2025-05-09 |
2,151.8461 USDT |
0.2891 ETH |
2,151.8461 USDT |
2,014.7146 USDT |
2,288.9777 USDT |
2,178.1283 USDT |
| 2025-05-08 |
1,935.1765 USDT |
1.7927 ETH |
1,935.1765 USDT |
1,795.3531 USDT |
2,074.9999 USDT |
2,035.5336 USDT |
| 2025-05-07 |
1,801.0406 USDT |
8.0749 ETH |
1,801.0406 USDT |
1,758.0812 USDT |
1,844.0000 USDT |
1,794.8238 USDT |
| 2025-05-06 |
1,805.0859 USDT |
6.3123 ETH |
1,805.0859 USDT |
1,787.0478 USDT |
1,823.1240 USDT |
1,787.0478 USDT |
| 2025-05-05 |
1,815.0000 USDT |
11.7673 ETH |
1,815.0000 USDT |
1,800.0000 USDT |
1,830.0000 USDT |
1,823.1240 USDT |
| 2025-05-04 |
1,837.5104 USDT |
0.5696 ETH |
1,837.5104 USDT |
1,825.0000 USDT |
1,850.0208 USDT |
1,830.0000 USDT |
| 2025-05-02 |
1,889.4142 USDT |
0.0749 ETH |
1,889.4142 USDT |
1,839.3255 USDT |
1,939.5030 USDT |
1,843.7678 USDT |
| 2025-05-01 |
1,781.0426 USDT |
6.9426 ETH |
1,781.0426 USDT |
1,753.0853 USDT |
1,809.0000 USDT |
1,791.6778 USDT |
| 2025-04-30 |
1,796.9243 USDT |
6.2591 ETH |
1,796.9243 USDT |
1,757.0000 USDT |
1,836.8486 USDT |
1,780.0000 USDT |
| 2025-04-29 |
1,803.9378 USDT |
7.1423 ETH |
1,803.9378 USDT |
1,766.3452 USDT |
1,841.5305 USDT |
1,814.2340 USDT |