Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
3,299.8852 USDT |
0.0853 ETH |
3,299.8852 USDT |
3,279.7704 USDT |
3,320.0000 USDT |
3,289.7254 USDT |
| 2026-01-17 |
3,285.1925 USDT |
0.0380 ETH |
3,285.1925 USDT |
3,277.0000 USDT |
3,293.3850 USDT |
3,293.3850 USDT |
| 2026-01-16 |
3,292.7147 USDT |
0.0382 ETH |
3,292.7147 USDT |
3,277.0000 USDT |
3,308.4294 USDT |
3,277.0000 USDT |
| 2026-01-15 |
3,297.9560 USDT |
0.6218 ETH |
3,297.9560 USDT |
3,233.8782 USDT |
3,362.0339 USDT |
3,338.4708 USDT |
| 2026-01-14 |
3,223.7583 USDT |
0.4362 ETH |
3,223.7583 USDT |
3,130.1805 USDT |
3,317.3362 USDT |
3,308.4830 USDT |
| 2026-01-12 |
3,125.9702 USDT |
0.0177 ETH |
3,125.9702 USDT |
3,088.5051 USDT |
3,163.4353 USDT |
3,127.3586 USDT |
| 2026-01-11 |
3,096.2545 USDT |
0.0101 ETH |
3,096.2545 USDT |
3,078.0591 USDT |
3,114.4500 USDT |
3,114.4500 USDT |
| 2026-01-10 |
3,108.5608 USDT |
0.0030 ETH |
3,108.5608 USDT |
3,076.0000 USDT |
3,141.1216 USDT |
3,076.0445 USDT |
| 2026-01-09 |
3,108.5608 USDT |
0.3505 ETH |
3,108.5608 USDT |
3,076.0000 USDT |
3,141.1216 USDT |
3,117.1758 USDT |
| 2026-01-08 |
3,146.1272 USDT |
0.0577 ETH |
3,146.1272 USDT |
3,104.0000 USDT |
3,188.2544 USDT |
3,138.8616 USDT |
| 2026-01-07 |
3,231.4992 USDT |
0.0703 ETH |
3,231.4992 USDT |
3,196.5705 USDT |
3,266.4279 USDT |
3,239.6261 USDT |
| 2026-01-06 |
3,211.7944 USDT |
0.1095 ETH |
3,211.7944 USDT |
3,195.7387 USDT |
3,227.8500 USDT |
3,196.4025 USDT |
| 2026-01-05 |
3,148.7031 USDT |
0.1049 ETH |
3,148.7031 USDT |
3,107.5498 USDT |
3,189.8563 USDT |
3,189.8563 USDT |
| 2026-01-04 |
3,111.2930 USDT |
0.0899 ETH |
3,111.2930 USDT |
3,079.7860 USDT |
3,142.8000 USDT |
3,142.8000 USDT |
| 2026-01-03 |
3,088.5609 USDT |
0.0945 ETH |
3,088.5609 USDT |
3,077.1218 USDT |
3,100.0000 USDT |
3,079.7860 USDT |
| 2026-01-01 |
2,975.3471 USDT |
0.0449 ETH |
2,975.3471 USDT |
2,951.3291 USDT |
2,999.3650 USDT |
2,967.1683 USDT |
| 2025-12-31 |
2,956.4024 USDT |
2.6626 ETH |
2,956.4024 USDT |
2,913.0000 USDT |
2,999.8049 USDT |
2,947.2768 USDT |
| 2025-12-29 |
2,935.5944 USDT |
85.5158 ETH |
2,935.5944 USDT |
2,780.0008 USDT |
3,091.1879 USDT |
2,945.5965 USDT |
| 2025-12-28 |
2,938.9960 USDT |
76.1940 ETH |
2,938.9960 USDT |
2,830.0018 USDT |
3,047.9902 USDT |
2,954.9900 USDT |
| 2025-12-27 |
2,925.7239 USDT |
4.8193 ETH |
2,925.7239 USDT |
2,860.0003 USDT |
2,991.4475 USDT |
2,898.9712 USDT |
| 2025-12-26 |
2,939.6176 USDT |
0.6923 ETH |
2,939.6176 USDT |
2,867.7353 USDT |
3,011.5000 USDT |
2,943.6634 USDT |
| 2025-12-25 |
2,946.8831 USDT |
0.3407 ETH |
2,946.8831 USDT |
2,900.0000 USDT |
2,993.7662 USDT |
2,902.7949 USDT |
| 2025-12-24 |
2,956.0000 USDT |
0.4543 ETH |
2,956.0000 USDT |
2,900.0000 USDT |
3,012.0000 USDT |
2,921.0436 USDT |
| 2025-12-23 |
3,000.4228 USDT |
0.3369 ETH |
3,000.4228 USDT |
2,922.3637 USDT |
3,078.4818 USDT |
2,958.3848 USDT |
| 2025-12-22 |
2,993.0158 USDT |
1.2882 ETH |
2,993.0158 USDT |
2,900.0003 USDT |
3,086.0313 USDT |
3,021.9013 USDT |
| 2025-12-21 |
2,990.6586 USDT |
3.2803 ETH |
2,990.6586 USDT |
2,946.0318 USDT |
3,035.2855 USDT |
3,020.2313 USDT |
| 2025-12-20 |
2,929.9421 USDT |
1.8599 ETH |
2,929.9421 USDT |
2,834.8066 USDT |
3,025.0776 USDT |
2,953.3207 USDT |
| 2025-12-18 |
2,894.1293 USDT |
2.2095 ETH |
2,894.1293 USDT |
2,765.0458 USDT |
3,023.2128 USDT |
2,769.1372 USDT |
| 2025-12-16 |
3,046.4697 USDT |
0.3404 ETH |
3,046.4697 USDT |
2,906.5840 USDT |
3,186.3554 USDT |
2,914.0609 USDT |
| 2025-12-13 |
3,094.0618 USDT |
0.2369 ETH |
3,094.0618 USDT |
3,044.8054 USDT |
3,143.3183 USDT |
3,082.0253 USDT |
| 2025-12-12 |
3,225.4528 USDT |
1.0612 ETH |
3,225.4528 USDT |
3,086.3845 USDT |
3,364.5212 USDT |
3,090.9221 USDT |
| 2025-12-11 |
3,301.7184 USDT |
3.4808 ETH |
3,301.7184 USDT |
3,159.4368 USDT |
3,444.0000 USDT |
3,175.1661 USDT |
| 2025-12-10 |
3,208.9219 USDT |
1.7755 ETH |
3,208.9219 USDT |
3,027.8438 USDT |
3,390.0000 USDT |
3,285.4276 USDT |
| 2025-12-08 |
3,022.8134 USDT |
1.3725 ETH |
3,022.8134 USDT |
2,901.0000 USDT |
3,144.6269 USDT |
3,040.4986 USDT |
| 2025-12-07 |
3,022.8134 USDT |
1.3487 ETH |
3,022.8134 USDT |
2,901.0000 USDT |
3,144.6269 USDT |
3,110.9049 USDT |
| 2025-12-06 |
3,080.5905 USDT |
1.1776 ETH |
3,080.5905 USDT |
3,001.5142 USDT |
3,159.6669 USDT |
3,054.5872 USDT |
| 2025-12-05 |
3,097.4206 USDT |
0.3731 ETH |
3,097.4206 USDT |
2,972.8412 USDT |
3,222.0000 USDT |
3,066.9668 USDT |
| 2025-12-04 |
3,088.4586 USDT |
0.4168 ETH |
3,088.4586 USDT |
2,968.2982 USDT |
3,208.6190 USDT |
3,171.2943 USDT |
| 2025-12-03 |
3,072.1825 USDT |
0.3472 ETH |
3,072.1825 USDT |
2,968.2982 USDT |
3,176.0668 USDT |
3,176.0668 USDT |
| 2025-12-02 |
2,862.5841 USDT |
0.4398 ETH |
2,862.5841 USDT |
2,725.1681 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2025-12-01 |
2,866.7785 USDT |
1.4827 ETH |
2,866.7785 USDT |
2,666.0008 USDT |
3,067.5561 USDT |
2,836.8962 USDT |
| 2025-11-30 |
2,994.6021 USDT |
1.0412 ETH |
2,994.6021 USDT |
2,951.4057 USDT |
3,037.7984 USDT |
3,034.0707 USDT |
| 2025-11-29 |
3,005.7029 USDT |
0.5086 ETH |
3,005.7029 USDT |
2,951.4057 USDT |
3,060.0000 USDT |
2,951.4057 USDT |
| 2025-11-28 |
3,033.3990 USDT |
0.2851 ETH |
3,033.3990 USDT |
2,983.0780 USDT |
3,083.7199 USDT |
3,027.0541 USDT |
| 2025-11-26 |
2,915.4631 USDT |
0.3198 ETH |
2,915.4631 USDT |
2,839.7114 USDT |
2,991.2149 USDT |
2,922.8838 USDT |
| 2025-11-25 |
2,900.0253 USDT |
1.1826 ETH |
2,900.0253 USDT |
2,810.9890 USDT |
2,989.0616 USDT |
2,882.6112 USDT |
| 2025-11-24 |
2,819.4890 USDT |
1.4242 ETH |
2,819.4890 USDT |
2,780.7868 USDT |
2,858.1911 USDT |
2,833.6694 USDT |
| 2025-11-22 |
2,732.8101 USDT |
0.0775 ETH |
2,732.8101 USDT |
2,693.5348 USDT |
2,772.0855 USDT |
2,730.3071 USDT |
| 2025-11-21 |
2,834.5787 USDT |
0.9008 ETH |
2,834.5787 USDT |
2,655.1085 USDT |
3,014.0488 USDT |
2,746.1475 USDT |
| 2025-11-20 |
2,947.9609 USDT |
0.9659 ETH |
2,947.9609 USDT |
2,847.9309 USDT |
3,047.9909 USDT |
2,847.9309 USDT |