Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,077.9954 USDT |
1.0256 ETH |
3,077.9954 USDT |
3,047.9909 USDT |
3,108.0000 USDT |
3,108.0000 USDT |
| 2024-05-17 |
3,027.5000 USDT |
0.6488 ETH |
3,027.5000 USDT |
2,955.0000 USDT |
3,100.0000 USDT |
3,100.0000 USDT |
| 2024-05-16 |
2,992.1538 USDT |
0.5140 ETH |
2,992.1538 USDT |
2,955.1901 USDT |
3,029.1174 USDT |
2,955.1901 USDT |
| 2024-05-15 |
2,935.5142 USDT |
3.3816 ETH |
2,935.5142 USDT |
2,872.9111 USDT |
2,998.1174 USDT |
2,998.1174 USDT |
| 2024-05-14 |
2,940.5900 USDT |
0.8936 ETH |
2,940.5900 USDT |
2,898.0000 USDT |
2,983.1801 USDT |
2,898.0000 USDT |
| 2024-05-13 |
2,919.0717 USDT |
0.3024 ETH |
2,919.0717 USDT |
2,898.0000 USDT |
2,940.1435 USDT |
2,936.0017 USDT |
| 2024-05-12 |
2,911.5244 USDT |
0.0101 ETH |
2,911.5244 USDT |
2,911.5244 USDT |
2,911.5244 USDT |
2,911.5244 USDT |
| 2024-05-11 |
2,902.0000 USDT |
0.4069 ETH |
2,902.0000 USDT |
2,902.0000 USDT |
2,902.0000 USDT |
2,902.0000 USDT |
| 2024-05-10 |
3,009.6461 USDT |
0.5157 ETH |
3,009.6461 USDT |
2,946.3349 USDT |
3,072.9574 USDT |
2,946.3349 USDT |
| 2024-05-09 |
2,980.7137 USDT |
0.8191 ETH |
2,980.7137 USDT |
2,955.5923 USDT |
3,005.8352 USDT |
3,004.5182 USDT |
| 2024-05-08 |
3,017.7971 USDT |
2.4628 ETH |
3,017.7971 USDT |
2,955.5923 USDT |
3,080.0019 USDT |
2,955.5923 USDT |
| 2024-05-07 |
3,089.6441 USDT |
2.3726 ETH |
3,089.6441 USDT |
3,036.6694 USDT |
3,142.6189 USDT |
3,044.3556 USDT |
| 2024-05-06 |
3,113.5403 USDT |
0.3716 ETH |
3,113.5403 USDT |
3,067.0806 USDT |
3,160.0000 USDT |
3,132.8493 USDT |
| 2024-05-05 |
3,116.6311 USDT |
1.6033 ETH |
3,116.6311 USDT |
3,073.2901 USDT |
3,159.9720 USDT |
3,122.8426 USDT |
| 2024-05-04 |
3,112.7946 USDT |
1.1912 ETH |
3,112.7946 USDT |
3,065.6171 USDT |
3,159.9720 USDT |
3,121.3358 USDT |
| 2024-05-03 |
3,017.6200 USDT |
0.5351 ETH |
3,017.6200 USDT |
2,962.0301 USDT |
3,073.2099 USDT |
3,064.0179 USDT |
| 2024-05-02 |
2,955.5292 USDT |
0.3477 ETH |
2,955.5292 USDT |
2,903.7512 USDT |
3,007.3072 USDT |
2,962.0301 USDT |
| 2024-05-01 |
2,929.9193 USDT |
1.5694 ETH |
2,929.9193 USDT |
2,866.5689 USDT |
2,993.2697 USDT |
2,992.8350 USDT |
| 2024-04-30 |
3,105.5687 USDT |
4.9761 ETH |
3,105.5687 USDT |
3,000.0000 USDT |
3,211.1374 USDT |
3,000.0000 USDT |
| 2024-04-29 |
3,228.8014 USDT |
1.9530 ETH |
3,228.8014 USDT |
3,150.8442 USDT |
3,306.7586 USDT |
3,150.8442 USDT |
| 2024-04-28 |
3,277.1213 USDT |
0.6136 ETH |
3,277.1213 USDT |
3,218.2402 USDT |
3,336.0024 USDT |
3,306.7586 USDT |
| 2024-04-27 |
3,161.5713 USDT |
0.8793 ETH |
3,161.5713 USDT |
3,063.1427 USDT |
3,260.0000 USDT |
3,140.5957 USDT |
| 2024-04-26 |
3,128.4142 USDT |
0.2540 ETH |
3,128.4142 USDT |
3,078.1503 USDT |
3,178.6782 USDT |
3,121.0894 USDT |
| 2024-04-25 |
3,111.3096 USDT |
1.3623 ETH |
3,111.3096 USDT |
3,065.7515 USDT |
3,156.8676 USDT |
3,156.8676 USDT |
| 2024-04-24 |
3,190.8877 USDT |
1.5549 ETH |
3,190.8877 USDT |
3,109.3328 USDT |
3,272.4427 USDT |
3,109.3328 USDT |
| 2024-04-23 |
3,163.1531 USDT |
0.2858 ETH |
3,163.1531 USDT |
3,117.4189 USDT |
3,208.8873 USDT |
3,208.8873 USDT |
| 2024-04-22 |
3,168.6420 USDT |
0.7142 ETH |
3,168.6420 USDT |
3,117.2676 USDT |
3,220.0165 USDT |
3,207.4214 USDT |
| 2024-04-21 |
3,165.9142 USDT |
0.0974 ETH |
3,165.9142 USDT |
3,111.8119 USDT |
3,220.0165 USDT |
3,220.0165 USDT |
| 2024-04-20 |
3,068.3896 USDT |
0.1826 ETH |
3,068.3896 USDT |
3,037.7981 USDT |
3,098.9812 USDT |
3,037.7981 USDT |
| 2024-04-19 |
2,999.2083 USDT |
3.2011 ETH |
2,999.2083 USDT |
2,900.0000 USDT |
3,098.4167 USDT |
3,083.4665 USDT |
| 2024-04-18 |
3,037.2575 USDT |
0.1460 ETH |
3,037.2575 USDT |
2,979.3935 USDT |
3,095.1216 USDT |
3,035.3107 USDT |
| 2024-04-17 |
3,022.9761 USDT |
1.6612 ETH |
3,022.9761 USDT |
2,924.2899 USDT |
3,121.6622 USDT |
2,946.8019 USDT |
| 2024-04-16 |
3,119.3177 USDT |
2.6309 ETH |
3,119.3177 USDT |
3,002.1570 USDT |
3,236.4783 USDT |
3,040.9848 USDT |
| 2024-04-15 |
3,152.0592 USDT |
1.4079 ETH |
3,152.0592 USDT |
3,049.5805 USDT |
3,254.5379 USDT |
3,236.4783 USDT |
| 2024-04-14 |
3,065.4174 USDT |
4.6536 ETH |
3,065.4174 USDT |
2,906.0244 USDT |
3,224.8105 USDT |
3,044.4936 USDT |
| 2024-04-13 |
3,278.0387 USDT |
2.2028 ETH |
3,278.0387 USDT |
3,162.4972 USDT |
3,393.5802 USDT |
3,235.1500 USDT |
| 2024-04-12 |
3,487.8005 USDT |
0.7529 ETH |
3,487.8005 USDT |
3,422.9786 USDT |
3,552.6224 USDT |
3,422.9786 USDT |
| 2024-04-11 |
3,539.3383 USDT |
0.4782 ETH |
3,539.3383 USDT |
3,478.7602 USDT |
3,599.9163 USDT |
3,533.0485 USDT |
| 2024-04-10 |
3,513.7586 USDT |
0.9962 ETH |
3,513.7586 USDT |
3,438.3667 USDT |
3,589.1505 USDT |
3,538.2258 USDT |
| 2024-04-09 |
3,555.7157 USDT |
2.6501 ETH |
3,555.7157 USDT |
3,412.5746 USDT |
3,698.8569 USDT |
3,500.0000 USDT |
| 2024-04-08 |
3,517.7075 USDT |
0.6627 ETH |
3,517.7075 USDT |
3,348.1975 USDT |
3,687.2175 USDT |
3,624.2697 USDT |
| 2024-04-07 |
3,377.3590 USDT |
0.1406 ETH |
3,377.3590 USDT |
3,314.0000 USDT |
3,440.7179 USDT |
3,423.0108 USDT |
| 2024-04-06 |
3,319.5141 USDT |
0.3941 ETH |
3,319.5141 USDT |
3,292.2229 USDT |
3,346.8052 USDT |
3,346.8052 USDT |
| 2024-04-05 |
3,284.6893 USDT |
4.6915 ETH |
3,284.6893 USDT |
3,227.9141 USDT |
3,341.4646 USDT |
3,333.2758 USDT |
| 2024-04-04 |
3,328.0937 USDT |
1.5249 ETH |
3,328.0937 USDT |
3,256.1873 USDT |
3,400.0000 USDT |
3,351.3407 USDT |
| 2024-04-03 |
3,301.5344 USDT |
1.9110 ETH |
3,301.5344 USDT |
3,237.0840 USDT |
3,365.9848 USDT |
3,298.0830 USDT |
| 2024-04-02 |
3,408.3070 USDT |
3.1110 ETH |
3,408.3070 USDT |
3,234.1313 USDT |
3,582.4827 USDT |
3,250.0000 USDT |
| 2024-04-01 |
3,544.1458 USDT |
1.8244 ETH |
3,544.1458 USDT |
3,438.8960 USDT |
3,649.3955 USDT |
3,438.9696 USDT |
| 2024-03-31 |
3,565.2682 USDT |
3.3039 ETH |
3,565.2682 USDT |
3,485.8590 USDT |
3,644.6775 USDT |
3,644.6775 USDT |
| 2024-03-30 |
3,519.7165 USDT |
1.7597 ETH |
3,519.7165 USDT |
3,483.3589 USDT |
3,556.0741 USDT |
3,556.0741 USDT |