Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,792.4556 USDT |
6.9936 ETH |
1,792.4556 USDT |
1,766.3452 USDT |
1,818.5660 USDT |
1,782.6452 USDT |
| 2025-04-27 |
1,805.3682 USDT |
0.1868 ETH |
1,805.3682 USDT |
1,784.6502 USDT |
1,826.0862 USDT |
1,818.5660 USDT |
| 2025-04-26 |
1,793.5091 USDT |
0.7398 ETH |
1,793.5091 USDT |
1,769.7228 USDT |
1,817.2954 USDT |
1,783.2552 USDT |
| 2025-04-25 |
1,760.4386 USDT |
7.1473 ETH |
1,760.4386 USDT |
1,740.0000 USDT |
1,780.8773 USDT |
1,770.0000 USDT |
| 2025-04-24 |
1,772.3821 USDT |
0.4610 ETH |
1,772.3821 USDT |
1,721.7641 USDT |
1,823.0000 USDT |
1,721.7717 USDT |
| 2025-04-23 |
1,754.0000 USDT |
1.0138 ETH |
1,754.0000 USDT |
1,685.0000 USDT |
1,823.0000 USDT |
1,766.3452 USDT |
| 2025-04-22 |
1,932.9477 USDT |
5.8124 ETH |
1,932.9477 USDT |
1,564.7953 USDT |
2,301.1000 USDT |
1,710.9680 USDT |
| 2025-04-21 |
1,611.3208 USDT |
0.5910 ETH |
1,611.3208 USDT |
1,580.7182 USDT |
1,641.9233 USDT |
1,641.9233 USDT |
| 2025-04-20 |
1,607.5000 USDT |
0.3110 ETH |
1,607.5000 USDT |
1,585.0000 USDT |
1,630.0000 USDT |
1,592.1718 USDT |
| 2025-04-19 |
1,607.2017 USDT |
0.2676 ETH |
1,607.2017 USDT |
1,588.4244 USDT |
1,625.9790 USDT |
1,625.9790 USDT |
| 2025-04-18 |
1,586.4711 USDT |
0.1421 ETH |
1,586.4711 USDT |
1,576.8549 USDT |
1,596.0873 USDT |
1,596.0521 USDT |
| 2025-04-17 |
1,583.1425 USDT |
7.9759 ETH |
1,583.1425 USDT |
1,562.7929 USDT |
1,603.4920 USDT |
1,603.0000 USDT |
| 2025-04-16 |
1,586.9291 USDT |
7.8616 ETH |
1,586.9291 USDT |
1,562.7929 USDT |
1,611.0652 USDT |
1,585.0000 USDT |
| 2025-04-15 |
1,628.0000 USDT |
1.0171 ETH |
1,628.0000 USDT |
1,611.0000 USDT |
1,645.0000 USDT |
1,611.3132 USDT |
| 2025-04-14 |
1,658.3678 USDT |
14.6389 ETH |
1,658.3678 USDT |
1,617.4709 USDT |
1,699.2647 USDT |
1,630.0000 USDT |
| 2025-04-13 |
1,617.5511 USDT |
19.1012 ETH |
1,617.5511 USDT |
1,578.2021 USDT |
1,656.9000 USDT |
1,606.8549 USDT |
| 2025-04-12 |
1,603.9500 USDT |
2.0233 ETH |
1,603.9500 USDT |
1,551.0000 USDT |
1,656.9000 USDT |
1,642.7093 USDT |
| 2025-04-11 |
1,542.5000 USDT |
7.9410 ETH |
1,542.5000 USDT |
1,520.0000 USDT |
1,565.0000 USDT |
1,565.0000 USDT |
| 2025-04-10 |
1,578.1293 USDT |
10.2856 ETH |
1,578.1293 USDT |
1,500.0000 USDT |
1,656.2586 USDT |
1,536.0000 USDT |
| 2025-04-09 |
1,678.0989 USDT |
5.6139 ETH |
1,678.0989 USDT |
1,416.6946 USDT |
1,939.5033 USDT |
1,656.2586 USDT |
| 2025-04-08 |
1,565.3354 USDT |
2.7449 ETH |
1,565.3354 USDT |
1,531.3250 USDT |
1,599.3458 USDT |
1,579.0000 USDT |
| 2025-04-07 |
1,600.4045 USDT |
11.0602 ETH |
1,600.4045 USDT |
1,440.0000 USDT |
1,760.8089 USDT |
1,551.4019 USDT |
| 2025-04-06 |
1,716.5349 USDT |
3.3486 ETH |
1,716.5349 USDT |
1,630.0000 USDT |
1,803.0698 USDT |
1,650.0320 USDT |
| 2025-04-05 |
1,786.4815 USDT |
4.2516 ETH |
1,786.4815 USDT |
1,769.8931 USDT |
1,803.0698 USDT |
1,803.0698 USDT |
| 2025-04-04 |
1,795.6726 USDT |
15.1462 ETH |
1,795.6726 USDT |
1,766.3452 USDT |
1,825.0000 USDT |
1,810.0000 USDT |
| 2025-04-03 |
1,847.9804 USDT |
24.3872 ETH |
1,847.9804 USDT |
1,779.7264 USDT |
1,916.2344 USDT |
1,794.0000 USDT |
| 2025-04-02 |
1,892.4282 USDT |
15.7454 ETH |
1,892.4282 USDT |
1,868.6220 USDT |
1,916.2344 USDT |
1,869.3415 USDT |
| 2025-04-01 |
1,839.7993 USDT |
8.5449 ETH |
1,839.7993 USDT |
1,800.0000 USDT |
1,879.5985 USDT |
1,861.8964 USDT |
| 2025-03-30 |
1,826.8538 USDT |
7.4588 ETH |
1,826.8538 USDT |
1,800.9000 USDT |
1,852.8076 USDT |
1,800.9000 USDT |
| 2025-03-29 |
1,858.2980 USDT |
9.1818 ETH |
1,858.2980 USDT |
1,803.8762 USDT |
1,912.7197 USDT |
1,812.2958 USDT |
| 2025-03-28 |
1,925.6820 USDT |
8.5023 ETH |
1,925.6820 USDT |
1,876.3547 USDT |
1,975.0093 USDT |
1,876.3547 USDT |
| 2025-03-27 |
2,009.6984 USDT |
2.6851 ETH |
2,009.6984 USDT |
1,977.0630 USDT |
2,042.3338 USDT |
1,977.0630 USDT |
| 2025-03-26 |
2,030.7089 USDT |
0.6999 ETH |
2,030.7089 USDT |
1,979.1442 USDT |
2,082.2735 USDT |
1,979.1442 USDT |
| 2025-03-25 |
2,061.6197 USDT |
0.4368 ETH |
2,061.6197 USDT |
2,040.9562 USDT |
2,082.2833 USDT |
2,058.5684 USDT |
| 2025-03-23 |
2,006.2074 USDT |
1.0566 ETH |
2,006.2074 USDT |
1,985.9434 USDT |
2,026.4714 USDT |
2,012.1607 USDT |
| 2025-03-22 |
1,975.1825 USDT |
2.0086 ETH |
1,975.1825 USDT |
1,939.5562 USDT |
2,010.8089 USDT |
2,010.8089 USDT |
| 2025-03-20 |
2,023.6764 USDT |
0.5884 ETH |
2,023.6764 USDT |
2,005.0416 USDT |
2,042.3111 USDT |
2,005.0416 USDT |
| 2025-03-19 |
1,976.0405 USDT |
2.0232 ETH |
1,976.0405 USDT |
1,892.9910 USDT |
2,059.0900 USDT |
2,037.2864 USDT |
| 2025-03-18 |
1,909.3865 USDT |
0.5936 ETH |
1,909.3865 USDT |
1,879.0582 USDT |
1,939.7148 USDT |
1,879.0582 USDT |
| 2025-03-17 |
1,914.3220 USDT |
0.1806 ETH |
1,914.3220 USDT |
1,895.0931 USDT |
1,933.5509 USDT |
1,933.5509 USDT |
| 2025-03-16 |
1,923.2996 USDT |
0.2113 ETH |
1,923.2996 USDT |
1,896.9513 USDT |
1,949.6479 USDT |
1,896.9513 USDT |
| 2025-03-15 |
1,926.8764 USDT |
0.0319 ETH |
1,926.8764 USDT |
1,909.4871 USDT |
1,944.2657 USDT |
1,944.2657 USDT |
| 2025-03-14 |
1,863.3943 USDT |
5.0617 ETH |
1,863.3943 USDT |
1,828.5042 USDT |
1,898.2843 USDT |
1,897.6006 USDT |
| 2025-03-12 |
1,916.4238 USDT |
0.9702 ETH |
1,916.4238 USDT |
1,875.2640 USDT |
1,957.5836 USDT |
1,882.4535 USDT |
| 2025-03-11 |
1,877.8541 USDT |
4.1247 ETH |
1,877.8541 USDT |
1,800.0000 USDT |
1,955.7082 USDT |
1,922.2496 USDT |
| 2025-03-10 |
2,078.1361 USDT |
2.2692 ETH |
2,078.1361 USDT |
2,001.8164 USDT |
2,154.4557 USDT |
2,095.9230 USDT |
| 2025-03-09 |
2,125.1046 USDT |
1.2893 ETH |
2,125.1046 USDT |
2,030.5640 USDT |
2,219.6453 USDT |
2,088.6110 USDT |
| 2025-03-08 |
2,185.8284 USDT |
0.8725 ETH |
2,185.8284 USDT |
2,121.6567 USDT |
2,250.0000 USDT |
2,121.6567 USDT |
| 2025-03-07 |
2,196.7280 USDT |
0.8526 ETH |
2,196.7280 USDT |
2,143.4560 USDT |
2,250.0000 USDT |
2,200.5713 USDT |
| 2025-03-06 |
2,225.6258 USDT |
1.4126 ETH |
2,225.6258 USDT |
2,159.0838 USDT |
2,292.1678 USDT |
2,234.0098 USDT |