Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
2,499.2290 USDT |
0.6693 ETH |
2,499.2290 USDT |
2,462.6322 USDT |
2,535.8258 USDT |
2,495.5742 USDT |
| 2025-06-07 |
2,498.0900 USDT |
1.4639 ETH |
2,498.0900 USDT |
2,462.6322 USDT |
2,533.5477 USDT |
2,462.6322 USDT |
| 2025-06-06 |
2,499.9576 USDT |
4.7258 ETH |
2,499.9576 USDT |
2,400.0000 USDT |
2,599.9153 USDT |
2,450.0000 USDT |
| 2025-06-05 |
2,634.9576 USDT |
0.3677 ETH |
2,634.9576 USDT |
2,599.9153 USDT |
2,670.0000 USDT |
2,599.9153 USDT |
| 2025-06-04 |
2,615.2372 USDT |
0.7256 ETH |
2,615.2372 USDT |
2,587.3102 USDT |
2,643.1642 USDT |
2,625.0000 USDT |
| 2025-06-03 |
2,564.8310 USDT |
5.6873 ETH |
2,564.8310 USDT |
2,489.3609 USDT |
2,640.3011 USDT |
2,594.2352 USDT |
| 2025-06-01 |
2,506.1121 USDT |
0.9671 ETH |
2,506.1121 USDT |
2,476.2242 USDT |
2,536.0000 USDT |
2,511.2383 USDT |
| 2025-05-31 |
2,538.4973 USDT |
5.0511 ETH |
2,538.4973 USDT |
2,443.9947 USDT |
2,633.0000 USDT |
2,542.0000 USDT |
| 2025-05-29 |
2,685.2541 USDT |
0.9921 ETH |
2,685.2541 USDT |
2,624.5423 USDT |
2,745.9659 USDT |
2,652.0000 USDT |
| 2025-05-28 |
2,606.5291 USDT |
0.1121 ETH |
2,606.5291 USDT |
2,558.0582 USDT |
2,655.0000 USDT |
2,603.5634 USDT |
| 2025-05-26 |
2,547.3846 USDT |
1.5422 ETH |
2,547.3846 USDT |
2,525.5440 USDT |
2,569.2253 USDT |
2,568.0000 USDT |
| 2025-05-25 |
2,518.5040 USDT |
1.2897 ETH |
2,518.5040 USDT |
2,469.6080 USDT |
2,567.4000 USDT |
2,469.6080 USDT |
| 2025-05-24 |
2,548.0542 USDT |
1.0029 ETH |
2,548.0542 USDT |
2,511.1083 USDT |
2,585.0000 USDT |
2,567.4000 USDT |
| 2025-05-23 |
2,646.0476 USDT |
2.2416 ETH |
2,646.0476 USDT |
2,582.0953 USDT |
2,710.0000 USDT |
2,645.6456 USDT |
| 2025-05-22 |
2,552.1496 USDT |
15.1413 ETH |
2,552.1496 USDT |
2,452.6463 USDT |
2,651.6529 USDT |
2,651.6529 USDT |
| 2025-05-21 |
2,483.6737 USDT |
0.5661 ETH |
2,483.6737 USDT |
2,427.3474 USDT |
2,540.0000 USDT |
2,540.0000 USDT |
| 2025-05-20 |
2,479.6737 USDT |
7.3725 ETH |
2,479.6737 USDT |
2,427.3474 USDT |
2,532.0000 USDT |
2,427.3474 USDT |
| 2025-05-19 |
2,446.4710 USDT |
5.2151 ETH |
2,446.4710 USDT |
2,310.0000 USDT |
2,582.9421 USDT |
2,382.2273 USDT |
| 2025-05-18 |
2,456.5732 USDT |
3.8774 ETH |
2,456.5732 USDT |
2,330.2042 USDT |
2,582.9421 USDT |
2,383.9852 USDT |
| 2025-05-17 |
2,533.2004 USDT |
10.2007 ETH |
2,533.2004 USDT |
2,428.3692 USDT |
2,638.0315 USDT |
2,487.5596 USDT |
| 2025-05-16 |
2,589.3228 USDT |
4.8188 ETH |
2,589.3228 USDT |
2,528.6455 USDT |
2,650.0000 USDT |
2,581.3577 USDT |
| 2025-05-15 |
2,569.2466 USDT |
2.6658 ETH |
2,569.2466 USDT |
2,525.0000 USDT |
2,613.4933 USDT |
2,560.0000 USDT |
| 2025-05-14 |
2,609.1979 USDT |
1.3528 ETH |
2,609.1979 USDT |
2,533.3957 USDT |
2,685.0000 USDT |
2,607.0000 USDT |
| 2025-05-13 |
2,561.9108 USDT |
3.6418 ETH |
2,561.9108 USDT |
2,422.8216 USDT |
2,701.0000 USDT |
2,675.9529 USDT |
| 2025-05-12 |
2,512.6964 USDT |
0.6719 ETH |
2,512.6964 USDT |
2,439.4027 USDT |
2,585.9900 USDT |
2,481.9980 USDT |
| 2025-05-11 |
2,380.7059 USDT |
1.5939 ETH |
2,380.7059 USDT |
2,211.4118 USDT |
2,550.0000 USDT |
2,500.3604 USDT |
| 2025-05-10 |
2,235.9634 USDT |
0.1336 ETH |
2,235.9634 USDT |
2,180.0484 USDT |
2,291.8785 USDT |
2,291.8785 USDT |
| 2025-05-09 |
2,151.8461 USDT |
0.2891 ETH |
2,151.8461 USDT |
2,014.7146 USDT |
2,288.9777 USDT |
2,178.1283 USDT |
| 2025-05-08 |
1,935.1765 USDT |
1.7927 ETH |
1,935.1765 USDT |
1,795.3531 USDT |
2,074.9999 USDT |
2,035.5336 USDT |
| 2025-05-07 |
1,801.0406 USDT |
8.0749 ETH |
1,801.0406 USDT |
1,758.0812 USDT |
1,844.0000 USDT |
1,794.8238 USDT |
| 2025-05-06 |
1,805.0859 USDT |
6.3123 ETH |
1,805.0859 USDT |
1,787.0478 USDT |
1,823.1240 USDT |
1,787.0478 USDT |
| 2025-05-05 |
1,815.0000 USDT |
11.7673 ETH |
1,815.0000 USDT |
1,800.0000 USDT |
1,830.0000 USDT |
1,823.1240 USDT |
| 2025-05-04 |
1,837.5104 USDT |
0.5696 ETH |
1,837.5104 USDT |
1,825.0000 USDT |
1,850.0208 USDT |
1,830.0000 USDT |
| 2025-05-02 |
1,889.4142 USDT |
0.0749 ETH |
1,889.4142 USDT |
1,839.3255 USDT |
1,939.5030 USDT |
1,843.7678 USDT |
| 2025-05-01 |
1,781.0426 USDT |
6.9426 ETH |
1,781.0426 USDT |
1,753.0853 USDT |
1,809.0000 USDT |
1,791.6778 USDT |
| 2025-04-30 |
1,796.9243 USDT |
6.2591 ETH |
1,796.9243 USDT |
1,757.0000 USDT |
1,836.8486 USDT |
1,780.0000 USDT |
| 2025-04-29 |
1,803.9378 USDT |
7.1423 ETH |
1,803.9378 USDT |
1,766.3452 USDT |
1,841.5305 USDT |
1,814.2340 USDT |
| 2025-04-28 |
1,792.4556 USDT |
6.9936 ETH |
1,792.4556 USDT |
1,766.3452 USDT |
1,818.5660 USDT |
1,782.6452 USDT |
| 2025-04-27 |
1,805.3682 USDT |
0.1868 ETH |
1,805.3682 USDT |
1,784.6502 USDT |
1,826.0862 USDT |
1,818.5660 USDT |
| 2025-04-26 |
1,793.5091 USDT |
0.7398 ETH |
1,793.5091 USDT |
1,769.7228 USDT |
1,817.2954 USDT |
1,783.2552 USDT |
| 2025-04-25 |
1,760.4386 USDT |
7.1473 ETH |
1,760.4386 USDT |
1,740.0000 USDT |
1,780.8773 USDT |
1,770.0000 USDT |
| 2025-04-24 |
1,772.3821 USDT |
0.4610 ETH |
1,772.3821 USDT |
1,721.7641 USDT |
1,823.0000 USDT |
1,721.7717 USDT |
| 2025-04-23 |
1,754.0000 USDT |
1.0138 ETH |
1,754.0000 USDT |
1,685.0000 USDT |
1,823.0000 USDT |
1,766.3452 USDT |
| 2025-04-22 |
1,932.9477 USDT |
5.8124 ETH |
1,932.9477 USDT |
1,564.7953 USDT |
2,301.1000 USDT |
1,710.9680 USDT |
| 2025-04-21 |
1,611.3208 USDT |
0.5910 ETH |
1,611.3208 USDT |
1,580.7182 USDT |
1,641.9233 USDT |
1,641.9233 USDT |
| 2025-04-20 |
1,607.5000 USDT |
0.3110 ETH |
1,607.5000 USDT |
1,585.0000 USDT |
1,630.0000 USDT |
1,592.1718 USDT |
| 2025-04-19 |
1,607.2017 USDT |
0.2676 ETH |
1,607.2017 USDT |
1,588.4244 USDT |
1,625.9790 USDT |
1,625.9790 USDT |
| 2025-04-18 |
1,586.4711 USDT |
0.1421 ETH |
1,586.4711 USDT |
1,576.8549 USDT |
1,596.0873 USDT |
1,596.0521 USDT |
| 2025-04-17 |
1,583.1425 USDT |
7.9759 ETH |
1,583.1425 USDT |
1,562.7929 USDT |
1,603.4920 USDT |
1,603.0000 USDT |
| 2025-04-16 |
1,586.9291 USDT |
7.8616 ETH |
1,586.9291 USDT |
1,562.7929 USDT |
1,611.0652 USDT |
1,585.0000 USDT |