Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4,504.3661 USDT |
0.9901 ETH |
4,504.3661 USDT |
4,411.7322 USDT |
4,597.0000 USDT |
4,522.3221 USDT |
| 2025-10-05 |
4,518.2184 USDT |
1.5087 ETH |
4,518.2184 USDT |
4,439.4369 USDT |
4,597.0000 USDT |
4,499.7915 USDT |
| 2025-10-04 |
4,477.0797 USDT |
0.4406 ETH |
4,477.0797 USDT |
4,430.7332 USDT |
4,523.4261 USDT |
4,467.3610 USDT |
| 2025-10-03 |
4,464.6871 USDT |
1.3327 ETH |
4,464.6871 USDT |
4,405.9481 USDT |
4,523.4261 USDT |
4,488.4508 USDT |
| 2025-10-02 |
4,347.6911 USDT |
1.7453 ETH |
4,347.6911 USDT |
4,271.0211 USDT |
4,424.3611 USDT |
4,424.3611 USDT |
| 2025-10-01 |
4,176.6135 USDT |
2.0938 ETH |
4,176.6135 USDT |
4,026.4458 USDT |
4,326.7812 USDT |
4,258.6351 USDT |
| 2025-09-30 |
4,118.2229 USDT |
1.3069 ETH |
4,118.2229 USDT |
4,026.4458 USDT |
4,210.0000 USDT |
4,080.5983 USDT |
| 2025-09-29 |
4,031.1367 USDT |
0.3960 ETH |
4,031.1367 USDT |
3,912.7447 USDT |
4,149.5287 USDT |
4,093.0000 USDT |
| 2025-09-28 |
4,001.3724 USDT |
0.3282 ETH |
4,001.3724 USDT |
3,912.7447 USDT |
4,090.0000 USDT |
4,090.0000 USDT |
| 2025-09-27 |
3,984.0482 USDT |
0.8695 ETH |
3,984.0482 USDT |
3,915.9668 USDT |
4,052.1296 USDT |
4,052.1296 USDT |
| 2025-09-25 |
4,075.5159 USDT |
4.1769 ETH |
4,075.5159 USDT |
3,956.0319 USDT |
4,195.0000 USDT |
3,956.0319 USDT |
| 2025-09-24 |
4,170.7686 USDT |
0.5268 ETH |
4,170.7686 USDT |
4,132.0000 USDT |
4,209.5372 USDT |
4,193.1319 USDT |
| 2025-09-23 |
4,173.9614 USDT |
0.3587 ETH |
4,173.9614 USDT |
4,137.9229 USDT |
4,210.0000 USDT |
4,182.9331 USDT |
| 2025-09-22 |
4,288.2600 USDT |
0.5438 ETH |
4,288.2600 USDT |
4,131.0000 USDT |
4,445.5201 USDT |
4,131.0000 USDT |
| 2025-09-21 |
4,475.0000 USDT |
0.5615 ETH |
4,475.0000 USDT |
4,445.0000 USDT |
4,505.0000 USDT |
4,445.0000 USDT |
| 2025-09-20 |
4,475.2333 USDT |
0.1688 ETH |
4,475.2333 USDT |
4,445.0362 USDT |
4,505.4303 USDT |
4,482.0290 USDT |
| 2025-09-19 |
4,552.1497 USDT |
0.0834 ETH |
4,552.1497 USDT |
4,503.7814 USDT |
4,600.5180 USDT |
4,559.0792 USDT |
| 2025-09-18 |
4,520.0227 USDT |
0.8320 ETH |
4,520.0227 USDT |
4,445.0000 USDT |
4,595.0455 USDT |
4,538.0758 USDT |
| 2025-09-17 |
4,471.3977 USDT |
0.4094 ETH |
4,471.3977 USDT |
4,405.7953 USDT |
4,537.0000 USDT |
4,537.0000 USDT |
| 2025-09-16 |
4,497.3983 USDT |
1.0058 ETH |
4,497.3983 USDT |
4,464.1945 USDT |
4,530.6020 USDT |
4,516.8572 USDT |
| 2025-09-15 |
4,577.6659 USDT |
0.5775 ETH |
4,577.6659 USDT |
4,501.0000 USDT |
4,654.3318 USDT |
4,507.8343 USDT |
| 2025-09-14 |
4,622.4729 USDT |
0.1370 ETH |
4,622.4729 USDT |
4,559.9458 USDT |
4,685.0000 USDT |
4,632.9788 USDT |
| 2025-09-13 |
4,666.0425 USDT |
0.3462 ETH |
4,666.0425 USDT |
4,617.0850 USDT |
4,715.0000 USDT |
4,627.1487 USDT |
| 2025-09-12 |
4,475.0750 USDT |
1.2312 ETH |
4,475.0750 USDT |
4,405.1500 USDT |
4,545.0000 USDT |
4,545.0000 USDT |
| 2025-09-11 |
4,366.3585 USDT |
0.7992 ETH |
4,366.3585 USDT |
4,297.5000 USDT |
4,435.2169 USDT |
4,424.3611 USDT |
| 2025-09-10 |
4,360.9306 USDT |
0.9659 ETH |
4,360.9306 USDT |
4,297.5000 USDT |
4,424.3611 USDT |
4,297.5439 USDT |
| 2025-09-09 |
4,302.0000 USDT |
0.5529 ETH |
4,302.0000 USDT |
4,254.0000 USDT |
4,350.0000 USDT |
4,297.5000 USDT |
| 2025-09-08 |
4,302.0000 USDT |
0.4412 ETH |
4,302.0000 USDT |
4,254.0000 USDT |
4,350.0000 USDT |
4,316.6359 USDT |
| 2025-09-07 |
4,267.4999 USDT |
1.8857 ETH |
4,267.4999 USDT |
4,200.0000 USDT |
4,334.9997 USDT |
4,229.8245 USDT |
| 2025-09-06 |
4,363.0000 USDT |
0.4514 ETH |
4,363.0000 USDT |
4,271.0000 USDT |
4,455.0000 USDT |
4,271.0000 USDT |
| 2025-09-05 |
4,364.1583 USDT |
0.6303 ETH |
4,364.1583 USDT |
4,273.3166 USDT |
4,455.0000 USDT |
4,286.8382 USDT |
| 2025-09-04 |
4,360.9306 USDT |
0.4860 ETH |
4,360.9306 USDT |
4,297.5000 USDT |
4,424.3611 USDT |
4,335.0000 USDT |
| 2025-09-02 |
4,294.1835 USDT |
0.8280 ETH |
4,294.1835 USDT |
4,168.3572 USDT |
4,420.0098 USDT |
4,278.7029 USDT |
| 2025-09-01 |
4,401.8056 USDT |
0.0480 ETH |
4,401.8056 USDT |
4,341.1111 USDT |
4,462.5000 USDT |
4,434.9726 USDT |
| 2025-08-31 |
4,365.5055 USDT |
0.0098 ETH |
4,365.5055 USDT |
4,297.5000 USDT |
4,433.5110 USDT |
4,433.5110 USDT |
| 2025-08-30 |
4,340.8056 USDT |
0.5031 ETH |
4,340.8056 USDT |
4,297.5000 USDT |
4,384.1111 USDT |
4,341.1111 USDT |
| 2025-08-29 |
4,411.6627 USDT |
0.6184 ETH |
4,411.6627 USDT |
4,310.1892 USDT |
4,513.1362 USDT |
4,337.0000 USDT |
| 2025-08-28 |
4,586.7155 USDT |
1.0506 ETH |
4,586.7155 USDT |
4,512.0000 USDT |
4,661.4310 USDT |
4,621.0000 USDT |
| 2025-08-27 |
4,586.7155 USDT |
1.1304 ETH |
4,586.7155 USDT |
4,512.0000 USDT |
4,661.4310 USDT |
4,512.0000 USDT |
| 2025-08-26 |
4,521.6641 USDT |
1.0149 ETH |
4,521.6641 USDT |
4,374.3282 USDT |
4,669.0000 USDT |
4,439.9847 USDT |
| 2025-08-25 |
4,724.6485 USDT |
1.5485 ETH |
4,724.6485 USDT |
4,528.2969 USDT |
4,921.0000 USDT |
4,528.2969 USDT |
| 2025-08-24 |
4,698.0574 USDT |
0.2698 ETH |
4,698.0574 USDT |
4,596.4495 USDT |
4,799.6653 USDT |
4,746.1759 USDT |
| 2025-08-23 |
4,535.8402 USDT |
4.5532 ETH |
4,535.8402 USDT |
4,211.6803 USDT |
4,860.0000 USDT |
4,667.7938 USDT |
| 2025-08-22 |
4,266.9111 USDT |
0.4279 ETH |
4,266.9111 USDT |
4,211.2260 USDT |
4,322.5962 USDT |
4,304.7550 USDT |
| 2025-08-21 |
4,257.9640 USDT |
1.9958 ETH |
4,257.9640 USDT |
4,167.2465 USDT |
4,348.6816 USDT |
4,270.1518 USDT |
| 2025-08-20 |
4,224.3408 USDT |
2.5619 ETH |
4,224.3408 USDT |
4,100.0000 USDT |
4,348.6816 USDT |
4,332.0067 USDT |
| 2025-08-19 |
4,281.8938 USDT |
3.2826 ETH |
4,281.8938 USDT |
4,180.0000 USDT |
4,383.7877 USDT |
4,180.0000 USDT |
| 2025-08-18 |
4,414.1568 USDT |
1.7857 ETH |
4,414.1568 USDT |
4,264.0000 USDT |
4,564.3136 USDT |
4,297.5000 USDT |
| 2025-08-17 |
4,498.6427 USDT |
0.6019 ETH |
4,498.6427 USDT |
4,410.1943 USDT |
4,587.0910 USDT |
4,564.3136 USDT |
| 2025-08-16 |
4,482.8312 USDT |
1.7448 ETH |
4,482.8312 USDT |
4,361.3330 USDT |
4,604.3294 USDT |
4,380.0000 USDT |