Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
2,381.0000 USDT |
0.0552 ETH |
2,381.0000 USDT |
2,362.0000 USDT |
2,400.0000 USDT |
2,365.7348 USDT |
| 2026-05-05 |
2,376.2795 USDT |
0.0968 ETH |
2,376.2795 USDT |
2,353.5589 USDT |
2,399.0000 USDT |
2,357.0463 USDT |
| 2026-05-04 |
2,348.6789 USDT |
0.1878 ETH |
2,348.6789 USDT |
2,325.1902 USDT |
2,372.1677 USDT |
2,365.3600 USDT |
| 2026-05-03 |
2,309.3861 USDT |
0.0300 ETH |
2,309.3861 USDT |
2,293.6907 USDT |
2,325.0815 USDT |
2,310.7359 USDT |
| 2026-05-02 |
2,298.9270 USDT |
0.7544 ETH |
2,298.9270 USDT |
2,278.3805 USDT |
2,319.4735 USDT |
2,315.8731 USDT |
| 2026-05-01 |
2,286.3637 USDT |
0.1702 ETH |
2,286.3637 USDT |
2,269.4872 USDT |
2,303.2402 USDT |
2,302.8847 USDT |
| 2026-04-30 |
2,264.9671 USDT |
0.0936 ETH |
2,264.9671 USDT |
2,227.3944 USDT |
2,302.5397 USDT |
2,274.2775 USDT |
| 2026-04-29 |
2,290.8938 USDT |
0.3488 ETH |
2,290.8938 USDT |
2,243.8646 USDT |
2,337.9231 USDT |
2,260.0000 USDT |
| 2026-04-28 |
2,293.9102 USDT |
0.2405 ETH |
2,293.9102 USDT |
2,273.2529 USDT |
2,314.5675 USDT |
2,273.2529 USDT |
| 2026-04-27 |
2,339.3337 USDT |
0.1220 ETH |
2,339.3337 USDT |
2,280.8855 USDT |
2,397.7820 USDT |
2,280.8855 USDT |
| 2026-04-26 |
2,331.6776 USDT |
0.2279 ETH |
2,331.6776 USDT |
2,301.3551 USDT |
2,362.0000 USDT |
2,349.7052 USDT |
| 2026-04-25 |
2,312.2360 USDT |
0.0154 ETH |
2,312.2360 USDT |
2,300.0000 USDT |
2,324.4721 USDT |
2,324.4721 USDT |
| 2026-04-24 |
2,303.7150 USDT |
0.4102 ETH |
2,303.7150 USDT |
2,301.9600 USDT |
2,305.4700 USDT |
2,304.0241 USDT |
| 2026-04-23 |
2,333.0455 USDT |
0.0110 ETH |
2,333.0455 USDT |
2,305.4615 USDT |
2,360.6295 USDT |
2,306.2292 USDT |
| 2026-04-22 |
2,370.1632 USDT |
0.2236 ETH |
2,370.1632 USDT |
2,324.9374 USDT |
2,415.3890 USDT |
2,369.3581 USDT |
| 2026-04-21 |
2,323.5238 USDT |
0.0172 ETH |
2,323.5238 USDT |
2,322.7390 USDT |
2,324.3085 USDT |
2,324.3085 USDT |
| 2026-04-20 |
2,326.5152 USDT |
0.4190 ETH |
2,326.5152 USDT |
2,305.4615 USDT |
2,347.5690 USDT |
2,347.5690 USDT |
| 2026-04-18 |
2,384.9750 USDT |
0.0149 ETH |
2,384.9750 USDT |
2,333.5500 USDT |
2,436.4000 USDT |
2,350.0000 USDT |
| 2026-04-17 |
2,389.4985 USDT |
0.2027 ETH |
2,389.4985 USDT |
2,342.5898 USDT |
2,436.4072 USDT |
2,416.1395 USDT |
| 2026-04-16 |
2,328.0280 USDT |
0.2046 ETH |
2,328.0280 USDT |
2,312.4832 USDT |
2,343.5728 USDT |
2,330.0000 USDT |
| 2026-04-15 |
2,338.8167 USDT |
0.0089 ETH |
2,338.8167 USDT |
2,323.0200 USDT |
2,354.6134 USDT |
2,342.1363 USDT |
| 2026-04-14 |
2,352.0615 USDT |
0.4079 ETH |
2,352.0615 USDT |
2,319.0081 USDT |
2,385.1149 USDT |
2,326.5266 USDT |
| 2026-04-13 |
2,271.6589 USDT |
0.6831 ETH |
2,271.6589 USDT |
2,184.0100 USDT |
2,359.3078 USDT |
2,359.3078 USDT |
| 2026-04-12 |
2,212.0050 USDT |
0.0205 ETH |
2,212.0050 USDT |
2,195.2100 USDT |
2,228.8000 USDT |
2,195.2100 USDT |
| 2026-04-11 |
2,271.1850 USDT |
0.3121 ETH |
2,271.1850 USDT |
2,242.3700 USDT |
2,300.0000 USDT |
2,293.2500 USDT |
| 2026-04-10 |
2,256.1838 USDT |
0.0284 ETH |
2,256.1838 USDT |
2,228.8800 USDT |
2,283.4875 USDT |
2,232.1631 USDT |
| 2026-04-09 |
2,179.8096 USDT |
0.0107 ETH |
2,179.8096 USDT |
2,151.0087 USDT |
2,208.6105 USDT |
2,208.6105 USDT |
| 2026-04-08 |
2,239.9259 USDT |
0.8483 ETH |
2,239.9259 USDT |
2,217.6000 USDT |
2,262.2519 USDT |
2,217.6000 USDT |
| 2026-04-07 |
2,144.3617 USDT |
1.0411 ETH |
2,144.3617 USDT |
2,031.7565 USDT |
2,256.9669 USDT |
2,256.9669 USDT |
| 2026-04-06 |
2,121.6914 USDT |
0.3303 ETH |
2,121.6914 USDT |
2,093.3828 USDT |
2,150.0000 USDT |
2,118.8119 USDT |
| 2026-04-05 |
2,070.5043 USDT |
0.0884 ETH |
2,070.5043 USDT |
2,042.0700 USDT |
2,098.9387 USDT |
2,093.3828 USDT |
| 2026-04-04 |
2,051.1039 USDT |
0.0060 ETH |
2,051.1039 USDT |
2,039.5109 USDT |
2,062.6970 USDT |
2,062.6970 USDT |
| 2026-04-03 |
2,063.4970 USDT |
0.0005 ETH |
2,063.4970 USDT |
2,063.4970 USDT |
2,063.4970 USDT |
2,063.4970 USDT |
| 2026-04-02 |
2,083.2740 USDT |
0.0112 ETH |
2,083.2740 USDT |
2,042.7855 USDT |
2,123.7624 USDT |
2,061.8094 USDT |
| 2026-04-01 |
2,119.4026 USDT |
1.4617 ETH |
2,119.4026 USDT |
2,086.4654 USDT |
2,152.3398 USDT |
2,134.3889 USDT |
| 2026-03-31 |
2,059.0747 USDT |
0.0815 ETH |
2,059.0747 USDT |
2,022.2651 USDT |
2,095.8844 USDT |
2,086.4654 USDT |
| 2026-03-30 |
2,033.5005 USDT |
2.8880 ETH |
2,033.5005 USDT |
1,996.4735 USDT |
2,070.5276 USDT |
2,022.2651 USDT |
| 2026-03-29 |
1,976.2665 USDT |
0.2392 ETH |
1,976.2665 USDT |
1,965.6988 USDT |
1,986.8342 USDT |
1,965.6988 USDT |
| 2026-03-28 |
2,011.7108 USDT |
0.7643 ETH |
2,011.7108 USDT |
1,981.7561 USDT |
2,041.6655 USDT |
2,014.0068 USDT |
| 2026-03-27 |
2,019.1121 USDT |
0.4635 ETH |
2,019.1121 USDT |
1,987.2243 USDT |
2,051.0000 USDT |
1,997.7364 USDT |
| 2026-03-26 |
2,097.7662 USDT |
0.1716 ETH |
2,097.7662 USDT |
2,051.0175 USDT |
2,144.5148 USDT |
2,059.4184 USDT |
| 2026-03-25 |
2,168.2560 USDT |
0.2774 ETH |
2,168.2560 USDT |
2,154.9219 USDT |
2,181.5900 USDT |
2,173.6613 USDT |
| 2026-03-24 |
2,142.2980 USDT |
0.0027 ETH |
2,142.2980 USDT |
2,130.5200 USDT |
2,154.0759 USDT |
2,130.5200 USDT |
| 2026-03-23 |
2,100.4848 USDT |
0.4734 ETH |
2,100.4848 USDT |
2,035.0400 USDT |
2,165.9297 USDT |
2,144.3184 USDT |
| 2026-03-22 |
2,084.3812 USDT |
0.1998 ETH |
2,084.3812 USDT |
2,045.0000 USDT |
2,123.7624 USDT |
2,071.0371 USDT |
| 2026-03-21 |
2,165.9230 USDT |
0.0345 ETH |
2,165.9230 USDT |
2,164.6035 USDT |
2,167.2425 USDT |
2,167.2425 USDT |
| 2026-03-20 |
2,130.5740 USDT |
0.0033 ETH |
2,130.5740 USDT |
2,115.4700 USDT |
2,145.6780 USDT |
2,145.0000 USDT |
| 2026-03-19 |
2,174.3770 USDT |
0.0972 ETH |
2,174.3770 USDT |
2,159.7754 USDT |
2,188.9785 USDT |
2,188.9785 USDT |
| 2026-03-18 |
2,244.9540 USDT |
0.0083 ETH |
2,244.9540 USDT |
2,183.6442 USDT |
2,306.2638 USDT |
2,183.6442 USDT |
| 2026-03-17 |
2,318.7134 USDT |
0.1267 ETH |
2,318.7134 USDT |
2,307.8655 USDT |
2,329.5613 USDT |
2,316.3875 USDT |