Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
2,277.8184 USDT |
1.3783 ETH |
2,277.8184 USDT |
2,187.6297 USDT |
2,368.0070 USDT |
2,350.0572 USDT |
| 2026-03-15 |
2,131.5653 USDT |
0.2119 ETH |
2,131.5653 USDT |
2,087.9191 USDT |
2,175.2116 USDT |
2,174.7653 USDT |
| 2026-03-14 |
2,102.8171 USDT |
0.0462 ETH |
2,102.8171 USDT |
2,089.5925 USDT |
2,116.0418 USDT |
2,096.5259 USDT |
| 2026-03-13 |
2,131.3738 USDT |
0.6918 ETH |
2,131.3738 USDT |
2,068.6553 USDT |
2,194.0923 USDT |
2,115.9666 USDT |
| 2026-03-12 |
2,069.3330 USDT |
0.1525 ETH |
2,069.3330 USDT |
2,051.6663 USDT |
2,086.9997 USDT |
2,051.6663 USDT |
| 2026-03-11 |
2,046.2566 USDT |
0.0011 ETH |
2,046.2566 USDT |
2,046.2566 USDT |
2,046.2566 USDT |
2,046.2566 USDT |
| 2026-03-10 |
2,046.6583 USDT |
0.1971 ETH |
2,046.6583 USDT |
2,028.5976 USDT |
2,064.7189 USDT |
2,064.7189 USDT |
| 2026-03-09 |
1,986.6856 USDT |
0.0149 ETH |
1,986.6856 USDT |
1,937.8355 USDT |
2,035.5357 USDT |
2,027.5519 USDT |
| 2026-03-08 |
1,942.3269 USDT |
0.0421 ETH |
1,942.3269 USDT |
1,921.0000 USDT |
1,963.6537 USDT |
1,942.0497 USDT |
| 2026-03-07 |
1,990.0380 USDT |
0.0485 ETH |
1,990.0380 USDT |
1,980.8406 USDT |
1,999.2354 USDT |
1,989.6843 USDT |
| 2026-03-06 |
2,069.2263 USDT |
0.0689 ETH |
2,069.2263 USDT |
1,959.4727 USDT |
2,178.9800 USDT |
1,987.5870 USDT |
| 2026-03-05 |
2,103.3167 USDT |
0.0546 ETH |
2,103.3167 USDT |
2,060.3319 USDT |
2,146.3015 USDT |
2,074.0740 USDT |
| 2026-03-03 |
2,002.7208 USDT |
0.0496 ETH |
2,002.7208 USDT |
1,976.1512 USDT |
2,029.2904 USDT |
1,987.3402 USDT |
| 2026-03-02 |
1,979.6320 USDT |
0.1113 ETH |
1,979.6320 USDT |
1,931.4561 USDT |
2,027.8080 USDT |
2,016.0709 USDT |
| 2026-03-01 |
1,964.9086 USDT |
0.0858 ETH |
1,964.9086 USDT |
1,902.0092 USDT |
2,027.8080 USDT |
2,006.2409 USDT |
| 2026-02-28 |
1,905.7429 USDT |
0.3876 ETH |
1,905.7429 USDT |
1,852.1256 USDT |
1,959.3602 USDT |
1,882.1475 USDT |
| 2026-02-27 |
1,991.8546 USDT |
0.0421 ETH |
1,991.8546 USDT |
1,958.0000 USDT |
2,025.7093 USDT |
1,963.3794 USDT |
| 2026-02-26 |
2,038.8795 USDT |
0.1405 ETH |
2,038.8795 USDT |
2,000.0000 USDT |
2,077.7590 USDT |
2,015.8302 USDT |
| 2026-02-25 |
1,858.7687 USDT |
0.9826 ETH |
1,858.7687 USDT |
1,802.1038 USDT |
1,915.4336 USDT |
1,895.6699 USDT |
| 2026-02-24 |
1,877.6594 USDT |
0.4768 ETH |
1,877.6594 USDT |
1,838.3344 USDT |
1,916.9844 USDT |
1,838.3344 USDT |
| 2026-02-23 |
1,912.1963 USDT |
1.9678 ETH |
1,912.1963 USDT |
1,855.5900 USDT |
1,968.8026 USDT |
1,901.1027 USDT |
| 2026-02-22 |
1,979.5108 USDT |
0.0352 ETH |
1,979.5108 USDT |
1,967.6840 USDT |
1,991.3376 USDT |
1,991.3376 USDT |
| 2026-02-21 |
1,958.3565 USDT |
0.0044 ETH |
1,958.3565 USDT |
1,949.0290 USDT |
1,967.6840 USDT |
1,967.6840 USDT |
| 2026-02-19 |
1,951.3244 USDT |
0.1115 ETH |
1,951.3244 USDT |
1,934.7803 USDT |
1,967.8685 USDT |
1,952.0109 USDT |
| 2026-02-18 |
1,990.9207 USDT |
0.0362 ETH |
1,990.9207 USDT |
1,953.0003 USDT |
2,028.8412 USDT |
2,005.4915 USDT |
| 2026-02-17 |
1,975.5393 USDT |
0.0688 ETH |
1,975.5393 USDT |
1,952.6997 USDT |
1,998.3790 USDT |
1,983.0339 USDT |
| 2026-02-15 |
2,022.8484 USDT |
0.0899 ETH |
2,022.8484 USDT |
1,962.5844 USDT |
2,083.1123 USDT |
1,970.6112 USDT |
| 2026-02-14 |
2,073.5231 USDT |
0.0031 ETH |
2,073.5231 USDT |
2,054.3669 USDT |
2,092.6794 USDT |
2,092.6794 USDT |
| 2026-02-13 |
1,985.5603 USDT |
0.1179 ETH |
1,985.5603 USDT |
1,926.6158 USDT |
2,044.5049 USDT |
2,044.5049 USDT |
| 2026-02-12 |
1,957.2495 USDT |
0.0752 ETH |
1,957.2495 USDT |
1,926.6158 USDT |
1,987.8833 USDT |
1,929.0925 USDT |
| 2026-02-11 |
2,010.7500 USDT |
3.1864 ETH |
2,010.7500 USDT |
1,921.5000 USDT |
2,100.0000 USDT |
1,972.2354 USDT |
| 2026-02-10 |
2,062.4222 USDT |
1.9570 ETH |
2,062.4222 USDT |
2,005.0826 USDT |
2,119.7617 USDT |
2,005.0826 USDT |
| 2026-02-09 |
2,086.9229 USDT |
0.6391 ETH |
2,086.9229 USDT |
2,023.8459 USDT |
2,150.0000 USDT |
2,099.1831 USDT |
| 2026-02-07 |
2,076.6943 USDT |
0.4653 ETH |
2,076.6943 USDT |
2,004.3885 USDT |
2,149.0000 USDT |
2,074.1110 USDT |
| 2026-02-06 |
1,924.5343 USDT |
8.0020 ETH |
1,924.5343 USDT |
1,774.0687 USDT |
2,074.9999 USDT |
2,022.9444 USDT |
| 2026-02-04 |
2,214.7734 USDT |
1.3941 ETH |
2,214.7734 USDT |
2,100.0000 USDT |
2,329.5468 USDT |
2,100.0000 USDT |
| 2026-02-03 |
2,293.5058 USDT |
0.5803 ETH |
2,293.5058 USDT |
2,225.1892 USDT |
2,361.8225 USDT |
2,225.1892 USDT |
| 2026-02-02 |
2,301.6660 USDT |
0.7324 ETH |
2,301.6660 USDT |
2,191.0074 USDT |
2,412.3246 USDT |
2,300.0000 USDT |
| 2026-02-01 |
2,467.3180 USDT |
0.5127 ETH |
2,467.3180 USDT |
2,349.0000 USDT |
2,585.6359 USDT |
2,389.0000 USDT |
| 2026-01-31 |
2,709.0882 USDT |
0.1173 ETH |
2,709.0882 USDT |
2,643.0129 USDT |
2,775.1635 USDT |
2,672.6482 USDT |
| 2026-01-30 |
2,731.1100 USDT |
0.2150 ETH |
2,731.1100 USDT |
2,666.0000 USDT |
2,796.2200 USDT |
2,700.0000 USDT |
| 2026-01-29 |
2,979.4495 USDT |
0.0189 ETH |
2,979.4495 USDT |
2,950.0000 USDT |
3,008.8990 USDT |
2,950.0000 USDT |
| 2026-01-27 |
2,944.1826 USDT |
0.1042 ETH |
2,944.1826 USDT |
2,883.2652 USDT |
3,005.1000 USDT |
2,990.4895 USDT |
| 2026-01-26 |
2,882.3155 USDT |
0.0632 ETH |
2,882.3155 USDT |
2,827.6582 USDT |
2,936.9728 USDT |
2,827.6582 USDT |
| 2026-01-25 |
2,956.3935 USDT |
0.0137 ETH |
2,956.3935 USDT |
2,936.9728 USDT |
2,975.8142 USDT |
2,936.9728 USDT |
| 2026-01-23 |
2,944.5493 USDT |
0.2701 ETH |
2,944.5493 USDT |
2,914.6501 USDT |
2,974.4485 USDT |
2,914.6501 USDT |
| 2026-01-22 |
2,985.3750 USDT |
1.2271 ETH |
2,985.3750 USDT |
2,913.0000 USDT |
3,057.7500 USDT |
2,996.0000 USDT |
| 2026-01-21 |
3,175.7998 USDT |
1.0345 ETH |
3,175.7998 USDT |
2,961.5999 USDT |
3,389.9997 USDT |
2,979.8845 USDT |
| 2026-01-20 |
3,269.7415 USDT |
0.0812 ETH |
3,269.7415 USDT |
3,149.4931 USDT |
3,389.9900 USDT |
3,149.4931 USDT |
| 2026-01-19 |
3,288.9950 USDT |
0.4615 ETH |
3,288.9950 USDT |
3,188.0000 USDT |
3,389.9900 USDT |
3,389.9900 USDT |