Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
4,548.7991 USDT |
4.8189 ETH |
4,548.7991 USDT |
4,427.0870 USDT |
4,670.5112 USDT |
4,607.1991 USDT |
| 2025-08-14 |
4,159.5691 USDT |
6.6211 ETH |
4,159.5691 USDT |
3,555.0000 USDT |
4,764.1381 USDT |
4,523.1183 USDT |
| 2025-08-13 |
4,473.7650 USDT |
11.5529 ETH |
4,473.7650 USDT |
4,251.3937 USDT |
4,696.1363 USDT |
4,696.1363 USDT |
| 2025-08-12 |
4,302.5000 USDT |
3.1324 ETH |
4,302.5000 USDT |
4,205.0000 USDT |
4,400.0000 USDT |
4,400.0000 USDT |
| 2025-08-11 |
4,222.1969 USDT |
3.2992 ETH |
4,222.1969 USDT |
4,134.3938 USDT |
4,310.0000 USDT |
4,294.0211 USDT |
| 2025-08-10 |
4,225.7489 USDT |
4.2264 ETH |
4,225.7489 USDT |
4,151.4977 USDT |
4,300.0000 USDT |
4,200.0000 USDT |
| 2025-08-09 |
4,094.9666 USDT |
7.4188 ETH |
4,094.9666 USDT |
3,981.9405 USDT |
4,207.9928 USDT |
4,207.9928 USDT |
| 2025-08-08 |
3,918.9907 USDT |
4.6812 ETH |
3,918.9907 USDT |
3,807.9813 USDT |
4,030.0000 USDT |
4,017.6237 USDT |
| 2025-08-07 |
3,722.4520 USDT |
0.6584 ETH |
3,722.4520 USDT |
3,622.9040 USDT |
3,822.0000 USDT |
3,805.0000 USDT |
| 2025-08-06 |
3,626.3444 USDT |
0.6341 ETH |
3,626.3444 USDT |
3,558.7356 USDT |
3,693.9533 USDT |
3,643.0965 USDT |
| 2025-08-05 |
3,673.0000 USDT |
0.2090 ETH |
3,673.0000 USDT |
3,646.0000 USDT |
3,700.0000 USDT |
3,656.7462 USDT |
| 2025-08-04 |
3,600.0000 USDT |
2.7158 ETH |
3,600.0000 USDT |
3,500.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2025-08-03 |
3,433.6804 USDT |
0.6119 ETH |
3,433.6804 USDT |
3,367.3608 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2025-08-02 |
3,460.4526 USDT |
0.6833 ETH |
3,460.4526 USDT |
3,370.9054 USDT |
3,549.9997 USDT |
3,425.0000 USDT |
| 2025-08-01 |
3,577.3259 USDT |
0.7002 ETH |
3,577.3259 USDT |
3,450.5000 USDT |
3,704.1518 USDT |
3,500.0000 USDT |
| 2025-07-31 |
3,763.7643 USDT |
0.5544 ETH |
3,763.7643 USDT |
3,703.4604 USDT |
3,824.0683 USDT |
3,704.1518 USDT |
| 2025-07-30 |
3,752.6799 USDT |
0.6888 ETH |
3,752.6799 USDT |
3,684.8599 USDT |
3,820.5000 USDT |
3,760.0000 USDT |
| 2025-07-29 |
3,792.5500 USDT |
0.6923 ETH |
3,792.5500 USDT |
3,735.0000 USDT |
3,850.1000 USDT |
3,735.0890 USDT |
| 2025-07-28 |
3,848.5000 USDT |
2.7556 ETH |
3,848.5000 USDT |
3,792.0000 USDT |
3,905.0000 USDT |
3,792.0000 USDT |
| 2025-07-27 |
3,784.0974 USDT |
2.3713 ETH |
3,784.0974 USDT |
3,723.1948 USDT |
3,845.0000 USDT |
3,816.8869 USDT |
| 2025-07-26 |
3,716.0845 USDT |
1.0258 ETH |
3,716.0845 USDT |
3,681.5489 USDT |
3,750.6200 USDT |
3,750.6200 USDT |
| 2025-07-25 |
3,662.8257 USDT |
2.1626 ETH |
3,662.8257 USDT |
3,584.7502 USDT |
3,740.9012 USDT |
3,630.0000 USDT |
| 2025-07-24 |
3,623.3415 USDT |
1.6401 ETH |
3,623.3415 USDT |
3,510.0000 USDT |
3,736.6830 USDT |
3,670.0000 USDT |
| 2025-07-23 |
3,648.3970 USDT |
1.3188 ETH |
3,648.3970 USDT |
3,564.7940 USDT |
3,732.0000 USDT |
3,564.7940 USDT |
| 2025-07-22 |
3,723.1958 USDT |
2.3462 ETH |
3,723.1958 USDT |
3,663.3917 USDT |
3,783.0000 USDT |
3,664.5326 USDT |
| 2025-07-21 |
3,739.6535 USDT |
2.3658 ETH |
3,739.6535 USDT |
3,659.3071 USDT |
3,820.0000 USDT |
3,770.1200 USDT |
| 2025-07-20 |
3,653.5000 USDT |
2.5686 ETH |
3,653.5000 USDT |
3,530.0000 USDT |
3,777.0000 USDT |
3,659.3071 USDT |
| 2025-07-19 |
3,539.0532 USDT |
5.3521 ETH |
3,539.0532 USDT |
3,473.9830 USDT |
3,604.1235 USDT |
3,570.0000 USDT |
| 2025-07-18 |
3,523.0000 USDT |
3.7574 ETH |
3,523.0000 USDT |
3,380.0000 USDT |
3,666.0000 USDT |
3,610.0000 USDT |
| 2025-07-17 |
3,286.0922 USDT |
5.1611 ETH |
3,286.0922 USDT |
3,128.1843 USDT |
3,444.0000 USDT |
3,432.3669 USDT |
| 2025-07-16 |
3,210.8887 USDT |
4.0264 ETH |
3,210.8887 USDT |
3,057.4729 USDT |
3,364.3045 USDT |
3,364.3045 USDT |
| 2025-07-15 |
2,983.1936 USDT |
1.2803 ETH |
2,983.1936 USDT |
2,931.0411 USDT |
3,035.3461 USDT |
2,967.3184 USDT |
| 2025-07-14 |
2,996.7864 USDT |
1.1401 ETH |
2,996.7864 USDT |
2,927.6077 USDT |
3,065.9652 USDT |
3,013.2645 USDT |
| 2025-07-13 |
2,955.8230 USDT |
1.7609 ETH |
2,955.8230 USDT |
2,911.6461 USDT |
3,000.0000 USDT |
2,969.4755 USDT |
| 2025-07-11 |
2,951.8497 USDT |
1.3169 ETH |
2,951.8497 USDT |
2,897.9542 USDT |
3,005.7451 USDT |
2,975.4635 USDT |
| 2025-07-10 |
2,685.4729 USDT |
4.2255 ETH |
2,685.4729 USDT |
2,590.9459 USDT |
2,780.0000 USDT |
2,771.2128 USDT |
| 2025-07-09 |
2,588.1128 USDT |
0.8869 ETH |
2,588.1128 USDT |
2,547.2255 USDT |
2,629.0000 USDT |
2,603.0293 USDT |
| 2025-07-07 |
2,546.7627 USDT |
0.2075 ETH |
2,546.7627 USDT |
2,524.3268 USDT |
2,569.1987 USDT |
2,547.6429 USDT |
| 2025-07-06 |
2,495.5482 USDT |
0.0037 ETH |
2,495.5482 USDT |
2,491.5374 USDT |
2,499.5590 USDT |
2,499.5590 USDT |
| 2025-07-05 |
2,513.3738 USDT |
0.1555 ETH |
2,513.3738 USDT |
2,489.8810 USDT |
2,536.8666 USDT |
2,493.8145 USDT |
| 2025-07-04 |
2,541.9405 USDT |
0.1849 ETH |
2,541.9405 USDT |
2,489.8810 USDT |
2,594.0000 USDT |
2,489.8810 USDT |
| 2025-07-02 |
2,483.0920 USDT |
1.2346 ETH |
2,483.0920 USDT |
2,410.6841 USDT |
2,555.5000 USDT |
2,539.7310 USDT |
| 2025-07-01 |
2,473.5480 USDT |
0.0596 ETH |
2,473.5480 USDT |
2,442.4253 USDT |
2,504.6707 USDT |
2,504.6707 USDT |
| 2025-06-30 |
2,452.4033 USDT |
0.0249 ETH |
2,452.4033 USDT |
2,404.8065 USDT |
2,500.0000 USDT |
2,478.0127 USDT |
| 2025-06-29 |
2,429.0406 USDT |
0.0107 ETH |
2,429.0406 USDT |
2,410.2140 USDT |
2,447.8673 USDT |
2,440.6560 USDT |
| 2025-06-28 |
2,411.4976 USDT |
0.0153 ETH |
2,411.4976 USDT |
2,392.9953 USDT |
2,430.0000 USDT |
2,410.3982 USDT |
| 2025-06-27 |
2,435.8976 USDT |
0.0779 ETH |
2,435.8976 USDT |
2,426.7952 USDT |
2,445.0000 USDT |
2,426.7952 USDT |
| 2025-06-26 |
2,432.8500 USDT |
0.3537 ETH |
2,432.8500 USDT |
2,388.0000 USDT |
2,477.7000 USDT |
2,476.0701 USDT |
| 2025-06-25 |
2,428.6378 USDT |
0.3156 ETH |
2,428.6378 USDT |
2,388.0000 USDT |
2,469.2756 USDT |
2,388.0000 USDT |
| 2025-06-24 |
2,315.4161 USDT |
1.1309 ETH |
2,315.4161 USDT |
2,211.3337 USDT |
2,419.4985 USDT |
2,409.0000 USDT |