Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1,180.1001 USD |
3.9252 ETH |
1,180.1001 USD |
1,150.2001 USD |
1,210.0000 USD |
1,161.4002 USD |
| 2022-07-05 |
1,169.9500 USD |
3.2855 ETH |
1,169.9500 USD |
1,131.9000 USD |
1,208.0000 USD |
1,174.3869 USD |
| 2022-07-04 |
1,137.0500 USD |
2.0907 ETH |
1,137.0500 USD |
1,084.8000 USD |
1,189.3000 USD |
1,161.0000 USD |
| 2022-07-03 |
1,098.8086 USD |
3.6238 ETH |
1,098.8086 USD |
1,084.0766 USD |
1,113.5406 USD |
1,086.6100 USD |
| 2022-07-02 |
1,099.9000 USD |
4.3078 ETH |
1,099.9000 USD |
1,069.0000 USD |
1,130.8000 USD |
1,103.0000 USD |
| 2022-07-01 |
1,092.0000 USD |
2.2851 ETH |
1,092.0000 USD |
1,053.0000 USD |
1,131.0000 USD |
1,110.4000 USD |
| 2022-06-30 |
1,102.7603 USD |
6.4441 ETH |
1,102.7603 USD |
1,052.0000 USD |
1,153.5206 USD |
1,069.8000 USD |
| 2022-06-29 |
1,169.2344 USD |
6.8543 ETH |
1,169.2344 USD |
1,128.1687 USD |
1,210.3000 USD |
1,150.8000 USD |
| 2022-06-28 |
1,224.1004 USD |
7.7525 ETH |
1,224.1004 USD |
1,175.0007 USD |
1,273.2000 USD |
1,188.3000 USD |
| 2022-06-27 |
1,251.9638 USD |
6.4940 ETH |
1,251.9638 USD |
1,209.7275 USD |
1,294.2000 USD |
1,235.7000 USD |
| 2022-06-26 |
1,286.6981 USD |
8.1206 ETH |
1,286.6981 USD |
1,253.3986 USD |
1,319.9977 USD |
1,294.2000 USD |
| 2022-06-25 |
1,254.0500 USD |
4.6728 ETH |
1,254.0500 USD |
1,227.8000 USD |
1,280.3000 USD |
1,243.3000 USD |
| 2022-06-24 |
1,219.0500 USD |
7.7565 ETH |
1,219.0500 USD |
1,160.1000 USD |
1,278.0000 USD |
1,268.4710 USD |
| 2022-06-23 |
1,152.5972 USD |
5.1313 ETH |
1,152.5972 USD |
1,115.8944 USD |
1,189.3000 USD |
1,160.1000 USD |
| 2022-06-22 |
1,150.9872 USD |
26.8318 ETH |
1,150.9872 USD |
1,100.8944 USD |
1,201.0800 USD |
1,125.5742 USD |
| 2022-06-21 |
1,189.3000 USD |
33.0858 ETH |
1,189.3000 USD |
1,128.6000 USD |
1,250.0000 USD |
1,198.8000 USD |
| 2022-06-20 |
1,149.7502 USD |
14.4988 ETH |
1,149.7502 USD |
1,097.2000 USD |
1,202.3003 USD |
1,165.9000 USD |
| 2022-06-19 |
1,085.6550 USD |
9.6105 ETH |
1,085.6550 USD |
982.0100 USD |
1,189.3000 USD |
1,176.6000 USD |
| 2022-06-18 |
1,070.3500 USD |
19.7473 ETH |
1,070.3500 USD |
990.0000 USD |
1,150.7000 USD |
1,025.0000 USD |
| 2022-06-17 |
1,137.4500 USD |
3.7655 ETH |
1,137.4500 USD |
1,115.0000 USD |
1,159.9000 USD |
1,133.8000 USD |
| 2022-06-16 |
1,219.3499 USD |
6.9287 ETH |
1,219.3499 USD |
1,142.7999 USD |
1,295.8999 USD |
1,146.6000 USD |
| 2022-06-15 |
1,208.7352 USD |
21.9175 ETH |
1,208.7352 USD |
1,090.0000 USD |
1,327.4705 USD |
1,131.1000 USD |
| 2022-06-14 |
1,258.1000 USD |
24.4768 ETH |
1,258.1000 USD |
1,185.0000 USD |
1,331.2000 USD |
1,268.4710 USD |
| 2022-06-13 |
1,378.2986 USD |
27.8070 ETH |
1,378.2986 USD |
1,240.0001 USD |
1,516.5971 USD |
1,260.0000 USD |
| 2022-06-12 |
1,558.0000 USD |
10.3785 ETH |
1,558.0000 USD |
1,500.0000 USD |
1,616.0000 USD |
1,556.1000 USD |
| 2022-06-11 |
1,668.2088 USD |
4.4008 ETH |
1,668.2088 USD |
1,577.9176 USD |
1,758.5000 USD |
1,601.0000 USD |
| 2022-06-10 |
1,807.4650 USD |
2.3499 ETH |
1,807.4650 USD |
1,740.0000 USD |
1,874.9300 USD |
1,740.0000 USD |
| 2022-06-09 |
1,866.9400 USD |
1.5968 ETH |
1,866.9400 USD |
1,835.0000 USD |
1,898.8799 USD |
1,856.5000 USD |
| 2022-06-08 |
1,863.3802 USD |
1.1109 ETH |
1,863.3802 USD |
1,835.0000 USD |
1,891.7604 USD |
1,864.3999 USD |
| 2022-06-07 |
1,852.5563 USD |
6.6497 ETH |
1,852.5563 USD |
1,781.4126 USD |
1,923.6999 USD |
1,855.5500 USD |
| 2022-06-06 |
1,903.4763 USD |
2.9954 ETH |
1,903.4763 USD |
1,845.0525 USD |
1,961.9000 USD |
1,923.1000 USD |
| 2022-06-05 |
1,849.5906 USD |
1.1188 ETH |
1,849.5906 USD |
1,827.0811 USD |
1,872.1000 USD |
1,865.2000 USD |
| 2022-06-04 |
1,839.1000 USD |
3.3775 ETH |
1,839.1000 USD |
1,816.1000 USD |
1,862.1000 USD |
1,862.1000 USD |
| 2022-06-03 |
1,858.0000 USD |
2.4340 ETH |
1,858.0000 USD |
1,816.1000 USD |
1,899.9000 USD |
1,849.5876 USD |
| 2022-06-02 |
1,884.3000 USD |
2.1637 ETH |
1,884.3000 USD |
1,851.1000 USD |
1,917.5000 USD |
1,869.1000 USD |
| 2022-06-01 |
1,947.3500 USD |
6.9984 ETH |
1,947.3500 USD |
1,860.0000 USD |
2,034.7000 USD |
1,872.0524 USD |
| 2022-05-31 |
2,020.2555 USD |
5.8059 ETH |
2,020.2555 USD |
1,988.8110 USD |
2,051.7000 USD |
2,029.2000 USD |
| 2022-05-30 |
1,902.9070 USD |
3.3530 ETH |
1,902.9070 USD |
1,839.8900 USD |
1,965.9240 USD |
1,957.1000 USD |
| 2022-05-29 |
1,844.1900 USD |
0.5000 ETH |
1,844.1900 USD |
1,820.8800 USD |
1,867.5000 USD |
1,861.9000 USD |
| 2022-05-28 |
1,831.8000 USD |
5.5572 ETH |
1,831.8000 USD |
1,800.0000 USD |
1,863.6000 USD |
1,851.2000 USD |
| 2022-05-27 |
1,877.6500 USD |
6.2000 ETH |
1,877.6500 USD |
1,800.0000 USD |
1,955.3000 USD |
1,830.0000 USD |
| 2022-05-26 |
1,956.0500 USD |
10.6742 ETH |
1,956.0500 USD |
1,870.0000 USD |
2,042.1000 USD |
1,941.2600 USD |
| 2022-05-25 |
2,037.5640 USD |
1.1838 ETH |
2,037.5640 USD |
2,001.1280 USD |
2,074.0000 USD |
2,041.6000 USD |
| 2022-05-24 |
2,033.2510 USD |
6.1657 ETH |
2,033.2510 USD |
1,992.2020 USD |
2,074.3000 USD |
2,050.0000 USD |
| 2022-05-23 |
2,094.6051 USD |
2.3319 ETH |
2,094.6051 USD |
2,054.2000 USD |
2,135.0101 USD |
2,054.2000 USD |
| 2022-05-22 |
2,074.6775 USD |
2.2991 ETH |
2,074.6775 USD |
2,022.8000 USD |
2,126.5550 USD |
2,105.5000 USD |
| 2022-05-21 |
2,033.0415 USD |
2.5531 ETH |
2,033.0415 USD |
2,005.1000 USD |
2,060.9829 USD |
2,056.6000 USD |
| 2022-05-20 |
2,065.1500 USD |
7.6409 ETH |
2,065.1500 USD |
2,005.0000 USD |
2,125.3000 USD |
2,042.1000 USD |
| 2022-05-19 |
2,054.3850 USD |
4.9886 ETH |
2,054.3850 USD |
2,015.3700 USD |
2,093.4000 USD |
2,087.9000 USD |
| 2022-05-18 |
2,119.9500 USD |
2.5357 ETH |
2,119.9500 USD |
2,050.0000 USD |
2,189.9000 USD |
2,050.0000 USD |