Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3,302.9573 USD |
6.7158 ETH |
3,302.9573 USD |
3,233.5847 USD |
3,372.3300 USD |
3,320.7622 USD |
| 2022-01-19 |
3,270.0000 USD |
15.1014 ETH |
3,270.0000 USD |
3,200.0000 USD |
3,340.0000 USD |
3,281.1819 USD |
| 2022-01-18 |
3,334.1281 USD |
4.9895 ETH |
3,334.1281 USD |
3,250.0000 USD |
3,418.2562 USD |
3,305.0803 USD |
| 2022-01-17 |
3,407.0000 USD |
3.8332 ETH |
3,407.0000 USD |
3,340.0000 USD |
3,474.0000 USD |
3,345.0694 USD |
| 2022-01-16 |
3,447.8978 USD |
2.1880 ETH |
3,447.8978 USD |
3,404.4957 USD |
3,491.3000 USD |
3,475.7600 USD |
| 2022-01-15 |
3,443.0642 USD |
4.2794 ETH |
3,443.0642 USD |
3,390.6351 USD |
3,495.4933 USD |
3,452.9294 USD |
| 2022-01-14 |
3,404.0382 USD |
3.0902 ETH |
3,404.0382 USD |
3,352.0000 USD |
3,456.0764 USD |
3,454.7656 USD |
| 2022-01-13 |
3,453.8130 USD |
5.2737 ETH |
3,453.8130 USD |
3,382.9360 USD |
3,524.6899 USD |
3,382.9360 USD |
| 2022-01-12 |
3,398.0000 USD |
6.4575 ETH |
3,398.0000 USD |
3,300.0000 USD |
3,496.0000 USD |
3,496.0000 USD |
| 2022-01-11 |
3,243.0313 USD |
9.4683 ETH |
3,243.0313 USD |
3,136.0625 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2022-01-10 |
3,213.9271 USD |
12.0042 ETH |
3,213.9271 USD |
3,077.8541 USD |
3,350.0000 USD |
3,199.0000 USD |
| 2022-01-09 |
3,247.6714 USD |
20.2247 ETH |
3,247.6714 USD |
3,150.0000 USD |
3,345.3429 USD |
3,339.7066 USD |
| 2022-01-08 |
3,332.1300 USD |
5.9832 ETH |
3,332.1300 USD |
3,268.2600 USD |
3,396.0000 USD |
3,318.3213 USD |
| 2022-01-07 |
3,428.0000 USD |
29.8874 ETH |
3,428.0000 USD |
3,206.0000 USD |
3,650.0000 USD |
3,317.0812 USD |
| 2022-01-06 |
3,690.0000 USD |
28.9443 ETH |
3,690.0000 USD |
3,500.0000 USD |
3,880.0000 USD |
3,649.2700 USD |
| 2022-01-05 |
3,881.5000 USD |
11.0698 ETH |
3,881.5000 USD |
3,806.0000 USD |
3,957.0000 USD |
3,843.0000 USD |
| 2022-01-04 |
3,917.3850 USD |
3.6291 ETH |
3,917.3850 USD |
3,859.0000 USD |
3,975.7700 USD |
3,922.2700 USD |
| 2022-01-03 |
3,914.6150 USD |
3.3056 ETH |
3,914.6150 USD |
3,859.0000 USD |
3,970.2300 USD |
3,877.0443 USD |
| 2022-01-02 |
3,892.5000 USD |
2.9218 ETH |
3,892.5000 USD |
3,810.0000 USD |
3,975.0000 USD |
3,969.0000 USD |
| 2022-01-01 |
3,890.0000 USD |
4.9110 ETH |
3,890.0000 USD |
3,806.0000 USD |
3,974.0000 USD |
3,916.5890 USD |
| 2021-12-31 |
3,908.0000 USD |
6.2227 ETH |
3,908.0000 USD |
3,820.0000 USD |
3,996.0000 USD |
3,874.3859 USD |
| 2021-12-30 |
3,901.0000 USD |
10.2892 ETH |
3,901.0000 USD |
3,812.0000 USD |
3,990.0000 USD |
3,926.6849 USD |
| 2021-12-29 |
3,978.0000 USD |
7.1990 ETH |
3,978.0000 USD |
3,906.0000 USD |
4,050.0000 USD |
3,948.5288 USD |
| 2021-12-28 |
4,096.0000 USD |
13.3459 ETH |
4,096.0000 USD |
3,965.0000 USD |
4,227.0000 USD |
4,030.2868 USD |
| 2021-12-27 |
4,197.2200 USD |
1.4136 ETH |
4,197.2200 USD |
4,166.4400 USD |
4,228.0000 USD |
4,200.0000 USD |
| 2021-12-26 |
4,180.1793 USD |
2.3594 ETH |
4,180.1793 USD |
4,127.0000 USD |
4,233.3586 USD |
4,183.1379 USD |
| 2021-12-25 |
4,236.6298 USD |
2.1155 ETH |
4,236.6298 USD |
4,177.2596 USD |
4,296.0000 USD |
4,225.0300 USD |
| 2021-12-24 |
4,213.6397 USD |
6.1695 ETH |
4,213.6397 USD |
4,177.2794 USD |
4,250.0000 USD |
4,177.8656 USD |
| 2021-12-23 |
4,177.6610 USD |
15.0812 ETH |
4,177.6610 USD |
4,066.6825 USD |
4,288.6395 USD |
4,228.8803 USD |
| 2021-12-22 |
4,135.7500 USD |
3.6697 ETH |
4,135.7500 USD |
4,075.5000 USD |
4,196.0000 USD |
4,135.4916 USD |
| 2021-12-21 |
4,084.6908 USD |
9.0824 ETH |
4,084.6908 USD |
3,989.3816 USD |
4,180.0000 USD |
4,136.0485 USD |
| 2021-12-20 |
4,037.0000 USD |
16.0943 ETH |
4,037.0000 USD |
3,929.0000 USD |
4,145.0000 USD |
4,025.0000 USD |
| 2021-12-19 |
4,098.9159 USD |
19.0280 ETH |
4,098.9159 USD |
4,032.0000 USD |
4,165.8317 USD |
4,055.6769 USD |
| 2021-12-18 |
4,050.1743 USD |
6.5355 ETH |
4,050.1743 USD |
3,975.0000 USD |
4,125.3486 USD |
4,088.0000 USD |
| 2021-12-17 |
4,047.2402 USD |
8.7117 ETH |
4,047.2402 USD |
3,906.0000 USD |
4,188.4804 USD |
4,075.0000 USD |
| 2021-12-16 |
4,087.5000 USD |
8.8183 ETH |
4,087.5000 USD |
3,925.0000 USD |
4,250.0000 USD |
4,192.0000 USD |
| 2021-12-15 |
3,980.9295 USD |
9.3169 ETH |
3,980.9295 USD |
3,832.4270 USD |
4,129.4321 USD |
4,127.2337 USD |
| 2021-12-14 |
3,976.5096 USD |
17.7328 ETH |
3,976.5096 USD |
3,890.0000 USD |
4,063.0193 USD |
4,000.0000 USD |
| 2021-12-13 |
4,085.8010 USD |
17.4967 ETH |
4,085.8010 USD |
3,890.0000 USD |
4,281.6020 USD |
3,975.0000 USD |
| 2021-12-12 |
4,258.4223 USD |
8.0691 ETH |
4,258.4223 USD |
4,160.8447 USD |
4,356.0000 USD |
4,275.0000 USD |
| 2021-12-11 |
4,186.0166 USD |
10.1841 ETH |
4,186.0166 USD |
4,090.0332 USD |
4,282.0000 USD |
4,232.0000 USD |
| 2021-12-10 |
4,291.3811 USD |
17.2284 ETH |
4,291.3811 USD |
4,154.9952 USD |
4,427.7669 USD |
4,190.7325 USD |
| 2021-12-09 |
4,483.8582 USD |
7.5481 ETH |
4,483.8582 USD |
4,355.7785 USD |
4,611.9378 USD |
4,355.7785 USD |
| 2021-12-08 |
4,472.0617 USD |
9.3263 ETH |
4,472.0617 USD |
4,375.0000 USD |
4,569.1234 USD |
4,546.3896 USD |
| 2021-12-07 |
4,476.5000 USD |
11.7394 ETH |
4,476.5000 USD |
4,378.0000 USD |
4,575.0000 USD |
4,488.3300 USD |
| 2021-12-06 |
4,266.0979 USD |
23.6634 ETH |
4,266.0979 USD |
4,127.1958 USD |
4,405.0000 USD |
4,384.6357 USD |
| 2021-12-05 |
4,393.7950 USD |
5.8119 ETH |
4,393.7950 USD |
4,312.5900 USD |
4,475.0000 USD |
4,404.9331 USD |
| 2021-12-04 |
4,393.5000 USD |
50.7257 ETH |
4,393.5000 USD |
4,100.0000 USD |
4,687.0000 USD |
4,300.0000 USD |
| 2021-12-03 |
4,575.0000 USD |
14.2732 ETH |
4,575.0000 USD |
4,350.0000 USD |
4,800.0000 USD |
4,497.1397 USD |
| 2021-12-02 |
4,748.3500 USD |
7.9114 ETH |
4,748.3500 USD |
4,650.0000 USD |
4,846.7000 USD |
4,650.0000 USD |