Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2,697.9000 USD |
11.4638 ETH |
2,697.9000 USD |
2,640.0000 USD |
2,755.8000 USD |
2,669.0255 USD |
| 2022-03-10 |
2,735.6000 USD |
7.1388 ETH |
2,735.6000 USD |
2,650.0000 USD |
2,821.2000 USD |
2,707.2854 USD |
| 2022-03-09 |
2,748.0000 USD |
14.1365 ETH |
2,748.0000 USD |
2,651.0000 USD |
2,845.0000 USD |
2,790.2270 USD |
| 2022-03-08 |
2,675.0871 USD |
12.7202 ETH |
2,675.0871 USD |
2,625.0000 USD |
2,725.1743 USD |
2,653.5800 USD |
| 2022-03-07 |
2,713.9031 USD |
18.4160 ETH |
2,713.9031 USD |
2,651.9900 USD |
2,775.8162 USD |
2,651.9900 USD |
| 2022-03-06 |
2,765.0064 USD |
4.6009 ETH |
2,765.0064 USD |
2,713.7529 USD |
2,816.2600 USD |
2,742.1879 USD |
| 2022-03-05 |
2,761.6300 USD |
5.0439 ETH |
2,761.6300 USD |
2,707.0000 USD |
2,816.2600 USD |
2,784.8000 USD |
| 2022-03-04 |
2,840.0000 USD |
14.9881 ETH |
2,840.0000 USD |
2,755.0000 USD |
2,925.0000 USD |
2,755.0000 USD |
| 2022-03-03 |
2,973.3294 USD |
14.6652 ETH |
2,973.3294 USD |
2,873.2589 USD |
3,073.4000 USD |
2,907.8796 USD |
| 2022-03-02 |
3,067.8435 USD |
18.1190 ETH |
3,067.8435 USD |
3,006.0000 USD |
3,129.6871 USD |
3,068.8000 USD |
| 2022-03-01 |
2,988.8100 USD |
30.6892 ETH |
2,988.8100 USD |
2,862.6200 USD |
3,115.0000 USD |
3,019.8815 USD |
| 2022-02-28 |
2,802.0000 USD |
30.2600 ETH |
2,802.0000 USD |
2,673.9999 USD |
2,930.0000 USD |
2,900.6000 USD |
| 2022-02-27 |
2,838.6550 USD |
20.1870 ETH |
2,838.6550 USD |
2,758.3100 USD |
2,919.0000 USD |
2,783.0517 USD |
| 2022-02-26 |
2,860.9284 USD |
6.5951 ETH |
2,860.9284 USD |
2,791.0000 USD |
2,930.8568 USD |
2,890.3000 USD |
| 2022-02-25 |
2,687.4886 USD |
34.6297 ETH |
2,687.4886 USD |
2,529.0772 USD |
2,845.9000 USD |
2,776.4078 USD |
| 2022-02-24 |
2,594.2500 USD |
45.4307 ETH |
2,594.2500 USD |
2,400.0000 USD |
2,788.5000 USD |
2,693.0456 USD |
| 2022-02-23 |
2,775.9499 USD |
12.7834 ETH |
2,775.9499 USD |
2,713.0000 USD |
2,838.8998 USD |
2,755.2687 USD |
| 2022-02-22 |
2,726.0244 USD |
27.6331 ETH |
2,726.0244 USD |
2,660.0000 USD |
2,792.0487 USD |
2,714.2864 USD |
| 2022-02-21 |
2,808.6917 USD |
16.8703 ETH |
2,808.6917 USD |
2,720.3833 USD |
2,897.0000 USD |
2,751.5854 USD |
| 2022-02-20 |
2,817.9410 USD |
7.2831 ETH |
2,817.9410 USD |
2,735.8819 USD |
2,900.0000 USD |
2,769.4000 USD |
| 2022-02-19 |
2,910.4486 USD |
8.3435 ETH |
2,910.4486 USD |
2,855.0000 USD |
2,965.8973 USD |
2,900.0000 USD |
| 2022-02-18 |
2,997.4518 USD |
11.3038 ETH |
2,997.4518 USD |
2,917.0036 USD |
3,077.9000 USD |
2,956.0000 USD |
| 2022-02-17 |
3,134.7500 USD |
13.5645 ETH |
3,134.7500 USD |
3,025.0000 USD |
3,244.5000 USD |
3,060.3683 USD |
| 2022-02-16 |
3,201.9500 USD |
14.0927 ETH |
3,201.9500 USD |
3,134.2000 USD |
3,269.6999 USD |
3,248.2489 USD |
| 2022-02-15 |
3,114.3821 USD |
25.9093 ETH |
3,114.3821 USD |
2,999.9000 USD |
3,228.8643 USD |
3,183.0000 USD |
| 2022-02-14 |
3,003.7438 USD |
10.1122 ETH |
3,003.7438 USD |
2,963.6877 USD |
3,043.8000 USD |
3,030.9425 USD |
| 2022-02-13 |
3,051.3009 USD |
30.6474 ETH |
3,051.3009 USD |
2,980.8018 USD |
3,121.8000 USD |
3,014.4203 USD |
| 2022-02-12 |
3,068.0805 USD |
15.6546 ETH |
3,068.0805 USD |
3,001.1000 USD |
3,135.0610 USD |
3,029.8763 USD |
| 2022-02-11 |
3,188.5500 USD |
28.5602 ETH |
3,188.5500 USD |
3,111.0000 USD |
3,266.1000 USD |
3,126.2120 USD |
| 2022-02-10 |
3,284.8500 USD |
25.6357 ETH |
3,284.8500 USD |
3,199.9000 USD |
3,369.8000 USD |
3,223.5356 USD |
| 2022-02-09 |
3,234.4719 USD |
15.2558 ETH |
3,234.4719 USD |
3,133.8438 USD |
3,335.1000 USD |
3,318.8001 USD |
| 2022-02-08 |
3,201.5001 USD |
13.6242 ETH |
3,201.5001 USD |
3,107.0001 USD |
3,296.0000 USD |
3,136.0612 USD |
| 2022-02-07 |
3,175.6419 USD |
16.8121 ETH |
3,175.6419 USD |
3,081.8532 USD |
3,269.4306 USD |
3,240.0001 USD |
| 2022-02-06 |
3,100.0000 USD |
9.6178 ETH |
3,100.0000 USD |
3,050.0000 USD |
3,150.0000 USD |
3,150.0000 USD |
| 2022-02-05 |
3,084.8477 USD |
11.7100 ETH |
3,084.8477 USD |
3,031.6954 USD |
3,138.0000 USD |
3,119.1000 USD |
| 2022-02-04 |
2,881.5203 USD |
17.5056 ETH |
2,881.5203 USD |
2,703.0405 USD |
3,060.0000 USD |
3,060.0000 USD |
| 2022-02-03 |
2,759.9726 USD |
8.2011 ETH |
2,759.9726 USD |
2,701.0000 USD |
2,818.9452 USD |
2,775.0839 USD |
| 2022-02-02 |
2,809.5000 USD |
61.6424 ETH |
2,809.5000 USD |
2,723.0000 USD |
2,896.0000 USD |
2,770.0000 USD |
| 2022-02-01 |
2,808.7993 USD |
21.6126 ETH |
2,808.7993 USD |
2,729.8673 USD |
2,887.7313 USD |
2,873.4782 USD |
| 2022-01-31 |
2,660.9500 USD |
10.8075 ETH |
2,660.9500 USD |
2,571.9000 USD |
2,750.0000 USD |
2,740.0001 USD |
| 2022-01-30 |
2,668.0500 USD |
9.3083 ETH |
2,668.0500 USD |
2,641.1000 USD |
2,695.0000 USD |
2,665.3742 USD |
| 2022-01-29 |
2,614.9067 USD |
28.8605 ETH |
2,614.9067 USD |
2,534.8135 USD |
2,695.0000 USD |
2,695.0000 USD |
| 2022-01-28 |
2,507.9208 USD |
13.3334 ETH |
2,507.9208 USD |
2,425.8417 USD |
2,590.0000 USD |
2,563.9500 USD |
| 2022-01-27 |
2,622.8153 USD |
24.1627 ETH |
2,622.8153 USD |
2,489.8842 USD |
2,755.7464 USD |
2,531.7620 USD |
| 2022-01-26 |
2,647.2909 USD |
26.3171 ETH |
2,647.2909 USD |
2,503.5817 USD |
2,791.0000 USD |
2,755.7464 USD |
| 2022-01-25 |
2,511.1715 USD |
11.0324 ETH |
2,511.1715 USD |
2,425.3430 USD |
2,597.0000 USD |
2,525.4900 USD |
| 2022-01-24 |
2,468.9781 USD |
39.9968 ETH |
2,468.9781 USD |
2,280.0000 USD |
2,657.9563 USD |
2,457.2027 USD |
| 2022-01-23 |
2,598.0000 USD |
41.8313 ETH |
2,598.0000 USD |
2,500.0000 USD |
2,696.0000 USD |
2,605.0098 USD |
| 2022-01-22 |
2,669.4884 USD |
87.0155 ETH |
2,669.4884 USD |
2,450.0000 USD |
2,888.9769 USD |
2,564.7732 USD |
| 2022-01-21 |
2,924.6888 USD |
128.0022 ETH |
2,924.6888 USD |
2,641.5276 USD |
3,207.8500 USD |
2,677.3230 USD |