Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
28,846.4639 RUB |
195.9109 ETH |
28,846.4639 RUB |
28,193.9278 RUB |
29,499.0000 RUB |
29,150.0500 RUB |
| 2020-08-04 |
28,600.0000 RUB |
199.7544 ETH |
28,600.0000 RUB |
28,200.0000 RUB |
29,000.0000 RUB |
28,649.9800 RUB |
| 2020-08-03 |
28,152.5000 RUB |
260.1946 ETH |
28,152.5000 RUB |
27,156.0000 RUB |
29,149.0000 RUB |
28,304.3000 RUB |
| 2020-08-02 |
28,025.0000 RUB |
574.0163 ETH |
28,025.0000 RUB |
26,050.0000 RUB |
30,000.0000 RUB |
27,400.0000 RUB |
| 2020-08-01 |
26,797.4059 RUB |
304.3495 ETH |
26,797.4059 RUB |
25,105.8119 RUB |
28,489.0000 RUB |
28,213.0000 RUB |
| 2020-07-31 |
24,694.1008 RUB |
269.3549 ETH |
24,694.1008 RUB |
23,738.2016 RUB |
25,650.0000 RUB |
25,560.0000 RUB |
| 2020-07-30 |
23,358.9700 RUB |
265.7922 ETH |
23,358.9700 RUB |
22,617.9000 RUB |
24,100.0400 RUB |
23,720.0255 RUB |
| 2020-07-29 |
22,750.0000 RUB |
237.1779 ETH |
22,750.0000 RUB |
22,300.0000 RUB |
23,200.0000 RUB |
23,000.0000 RUB |
| 2020-07-28 |
22,278.2000 RUB |
385.2608 ETH |
22,278.2000 RUB |
21,656.4000 RUB |
22,900.0000 RUB |
22,600.0000 RUB |
| 2020-07-27 |
22,250.0000 RUB |
397.9791 ETH |
22,250.0000 RUB |
21,500.0000 RUB |
23,000.0000 RUB |
22,581.4359 RUB |
| 2020-07-26 |
21,702.5000 RUB |
404.7475 ETH |
21,702.5000 RUB |
20,905.0000 RUB |
22,500.0000 RUB |
21,772.6338 RUB |
| 2020-07-25 |
20,238.0228 RUB |
324.4473 ETH |
20,238.0228 RUB |
19,651.0456 RUB |
20,825.0000 RUB |
20,800.0000 RUB |
| 2020-07-24 |
19,438.7164 RUB |
379.1441 ETH |
19,438.7164 RUB |
18,726.8328 RUB |
20,150.6000 RUB |
20,020.0000 RUB |
| 2020-07-23 |
18,689.9088 RUB |
368.9114 ETH |
18,689.9088 RUB |
18,030.7777 RUB |
19,349.0400 RUB |
19,345.9409 RUB |
| 2020-07-22 |
17,056.8920 RUB |
158.6641 ETH |
17,056.8920 RUB |
16,835.0100 RUB |
17,278.7740 RUB |
17,200.0000 RUB |
| 2020-07-21 |
16,995.5000 RUB |
170.4945 ETH |
16,995.5000 RUB |
16,781.0000 RUB |
17,210.0000 RUB |
17,100.0000 RUB |
| 2020-07-20 |
16,842.5000 RUB |
145.4520 ETH |
16,842.5000 RUB |
16,700.0000 RUB |
16,985.0000 RUB |
16,850.0000 RUB |
| 2020-07-19 |
16,775.5265 RUB |
100.7307 ETH |
16,775.5265 RUB |
16,621.1245 RUB |
16,929.9285 RUB |
16,828.0852 RUB |
| 2020-07-18 |
16,750.0000 RUB |
99.6159 ETH |
16,750.0000 RUB |
16,530.0000 RUB |
16,970.0000 RUB |
16,904.0166 RUB |
| 2020-07-17 |
16,679.0426 RUB |
80.8141 ETH |
16,679.0426 RUB |
16,530.0000 RUB |
16,828.0852 RUB |
16,705.0050 RUB |
| 2020-07-16 |
16,813.9938 RUB |
105.0638 ETH |
16,813.9938 RUB |
16,530.0000 RUB |
17,097.9876 RUB |
16,569.1926 RUB |
| 2020-07-15 |
16,935.5000 RUB |
83.7309 ETH |
16,935.5000 RUB |
16,821.0000 RUB |
17,050.0000 RUB |
16,949.0000 RUB |
| 2020-07-14 |
16,960.4000 RUB |
138.3594 ETH |
16,960.4000 RUB |
16,820.8000 RUB |
17,100.0000 RUB |
17,056.2966 RUB |
| 2020-07-13 |
17,005.0000 RUB |
201.8468 ETH |
17,005.0000 RUB |
16,810.0000 RUB |
17,200.0000 RUB |
17,020.0000 RUB |
| 2020-07-12 |
16,950.0000 RUB |
112.5645 ETH |
16,950.0000 RUB |
16,800.0000 RUB |
17,100.0000 RUB |
16,828.0852 RUB |
| 2020-07-11 |
16,999.8685 RUB |
92.3556 ETH |
16,999.8685 RUB |
16,801.7370 RUB |
17,198.0000 RUB |
17,000.9997 RUB |
| 2020-07-10 |
17,022.0366 RUB |
114.2819 ETH |
17,022.0366 RUB |
16,757.0732 RUB |
17,287.0000 RUB |
16,980.2906 RUB |
| 2020-07-09 |
17,075.4367 RUB |
156.9223 ETH |
17,075.4367 RUB |
16,802.0000 RUB |
17,348.8735 RUB |
17,066.1000 RUB |
| 2020-07-08 |
17,152.9000 RUB |
306.1722 ETH |
17,152.9000 RUB |
16,800.0000 RUB |
17,505.8000 RUB |
17,300.0000 RUB |
| 2020-07-07 |
16,865.4919 RUB |
250.5867 ETH |
16,865.4919 RUB |
16,680.9837 RUB |
17,050.0000 RUB |
16,930.0000 RUB |
| 2020-07-06 |
16,464.0054 RUB |
321.8411 ETH |
16,464.0054 RUB |
15,980.0000 RUB |
16,948.0108 RUB |
16,602.4379 RUB |
| 2020-07-05 |
16,139.1613 RUB |
60.9276 ETH |
16,139.1613 RUB |
15,928.3225 RUB |
16,350.0000 RUB |
16,017.1000 RUB |
| 2020-07-04 |
16,211.3233 RUB |
83.5266 ETH |
16,211.3233 RUB |
16,021.7777 RUB |
16,400.8689 RUB |
16,188.8730 RUB |
| 2020-07-03 |
16,170.0000 RUB |
131.0367 ETH |
16,170.0000 RUB |
15,900.0000 RUB |
16,440.0000 RUB |
16,186.0000 RUB |
| 2020-07-02 |
16,143.2417 RUB |
112.5228 ETH |
16,143.2417 RUB |
15,886.4834 RUB |
16,400.0000 RUB |
15,894.0000 RUB |
| 2020-07-01 |
16,135.7500 RUB |
173.3894 ETH |
16,135.7500 RUB |
15,871.5000 RUB |
16,400.0000 RUB |
16,268.2301 RUB |
| 2020-06-30 |
16,022.3922 RUB |
140.3611 ETH |
16,022.3922 RUB |
15,753.1844 RUB |
16,291.6000 RUB |
16,080.0000 RUB |
| 2020-06-29 |
15,823.3000 RUB |
120.9519 ETH |
15,823.3000 RUB |
15,591.6000 RUB |
16,055.0000 RUB |
15,872.0000 RUB |
| 2020-06-28 |
15,941.9638 RUB |
150.2290 ETH |
15,941.9638 RUB |
15,603.9275 RUB |
16,280.0000 RUB |
16,000.0000 RUB |
| 2020-06-27 |
16,239.1065 RUB |
128.8272 ETH |
16,239.1065 RUB |
15,888.0000 RUB |
16,590.2131 RUB |
15,888.0000 RUB |
| 2020-06-26 |
16,411.8651 RUB |
123.0820 ETH |
16,411.8651 RUB |
16,185.0000 RUB |
16,638.7302 RUB |
16,500.0000 RUB |
| 2020-06-25 |
16,425.0000 RUB |
111.2579 ETH |
16,425.0000 RUB |
16,175.0000 RUB |
16,675.0000 RUB |
16,570.0000 RUB |
| 2020-06-24 |
16,725.0000 RUB |
190.8864 ETH |
16,725.0000 RUB |
16,500.0000 RUB |
16,950.0000 RUB |
16,500.1000 RUB |
| 2020-06-23 |
16,700.4950 RUB |
159.7572 ETH |
16,700.4950 RUB |
16,500.0000 RUB |
16,900.9900 RUB |
16,752.4949 RUB |
| 2020-06-22 |
16,499.6500 RUB |
204.5694 ETH |
16,499.6500 RUB |
16,079.3000 RUB |
16,920.0000 RUB |
16,920.0000 RUB |
| 2020-06-21 |
16,182.2000 RUB |
60.0763 ETH |
16,182.2000 RUB |
16,031.4000 RUB |
16,333.0000 RUB |
16,116.0000 RUB |
| 2020-06-20 |
16,410.7000 RUB |
163.6359 ETH |
16,410.7000 RUB |
16,031.4000 RUB |
16,790.0000 RUB |
16,048.0000 RUB |
| 2020-06-19 |
16,183.2468 RUB |
100.0626 ETH |
16,183.2468 RUB |
16,000.0000 RUB |
16,366.4937 RUB |
16,229.0000 RUB |
| 2020-06-18 |
16,320.0152 RUB |
96.1120 ETH |
16,320.0152 RUB |
16,210.0305 RUB |
16,430.0000 RUB |
16,237.6555 RUB |
| 2020-06-17 |
16,315.0000 RUB |
108.9249 ETH |
16,315.0000 RUB |
16,200.0000 RUB |
16,430.0000 RUB |
16,236.1481 RUB |