Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
14,304.5855 RUB |
148.8897 ETH |
14,304.5855 RUB |
14,051.7252 RUB |
14,557.4459 RUB |
14,190.0000 RUB |
| 2020-04-26 |
14,457.0535 RUB |
156.4493 ETH |
14,457.0535 RUB |
14,234.1070 RUB |
14,680.0000 RUB |
14,407.1007 RUB |
| 2020-04-25 |
14,233.9054 RUB |
180.3094 ETH |
14,233.9054 RUB |
13,875.8869 RUB |
14,591.9238 RUB |
14,302.8601 RUB |
| 2020-04-24 |
13,919.1884 RUB |
139.1873 ETH |
13,919.1884 RUB |
13,724.2000 RUB |
14,114.1767 RUB |
13,875.8869 RUB |
| 2020-04-23 |
13,784.5409 RUB |
199.3820 ETH |
13,784.5409 RUB |
13,500.0000 RUB |
14,069.0818 RUB |
14,057.6502 RUB |
| 2020-04-22 |
13,525.4600 RUB |
140.2102 ETH |
13,525.4600 RUB |
13,200.9200 RUB |
13,850.0000 RUB |
13,773.4949 RUB |
| 2020-04-21 |
13,185.1822 RUB |
148.5947 ETH |
13,185.1822 RUB |
12,950.0000 RUB |
13,420.3644 RUB |
13,256.0000 RUB |
| 2020-04-20 |
13,427.3194 RUB |
156.2271 ETH |
13,427.3194 RUB |
13,154.6389 RUB |
13,700.0000 RUB |
13,200.0000 RUB |
| 2020-04-19 |
13,638.0204 RUB |
187.3127 ETH |
13,638.0204 RUB |
13,289.9743 RUB |
13,986.0665 RUB |
13,572.8543 RUB |
| 2020-04-18 |
13,416.0510 RUB |
196.1934 ETH |
13,416.0510 RUB |
12,846.0355 RUB |
13,986.0665 RUB |
13,920.0000 RUB |
| 2020-04-17 |
12,902.5000 RUB |
122.2243 ETH |
12,902.5000 RUB |
12,755.0000 RUB |
13,050.0000 RUB |
12,918.0000 RUB |
| 2020-04-16 |
12,575.0000 RUB |
359.3103 ETH |
12,575.0000 RUB |
12,000.0000 RUB |
13,150.0000 RUB |
12,950.0000 RUB |
| 2020-04-15 |
12,225.0000 RUB |
123.9471 ETH |
12,225.0000 RUB |
12,100.0000 RUB |
12,350.0000 RUB |
12,299.0000 RUB |
| 2020-04-14 |
12,160.1662 RUB |
145.0047 ETH |
12,160.1662 RUB |
11,950.0000 RUB |
12,370.3325 RUB |
12,350.0000 RUB |
| 2020-04-13 |
12,100.0000 RUB |
172.1967 ETH |
12,100.0000 RUB |
11,821.0000 RUB |
12,379.0000 RUB |
12,150.0000 RUB |
| 2020-04-12 |
12,257.0400 RUB |
96.5213 ETH |
12,257.0400 RUB |
11,961.4000 RUB |
12,552.6800 RUB |
12,388.0000 RUB |
| 2020-04-11 |
12,176.0610 RUB |
97.7915 ETH |
12,176.0610 RUB |
11,961.4000 RUB |
12,390.7220 RUB |
12,000.0355 RUB |
| 2020-04-10 |
12,388.0127 RUB |
222.9642 ETH |
12,388.0127 RUB |
11,956.0255 RUB |
12,819.9999 RUB |
12,190.1775 RUB |
| 2020-04-09 |
12,855.5843 RUB |
131.4353 ETH |
12,855.5843 RUB |
12,696.3103 RUB |
13,014.8584 RUB |
12,706.3195 RUB |
| 2020-04-08 |
12,581.8659 RUB |
168.1347 ETH |
12,581.8659 RUB |
12,161.9803 RUB |
13,001.7516 RUB |
12,920.5966 RUB |
| 2020-04-07 |
12,723.0000 RUB |
297.6673 ETH |
12,723.0000 RUB |
12,301.0000 RUB |
13,145.0000 RUB |
12,301.0000 RUB |
| 2020-04-06 |
11,812.2700 RUB |
348.3986 ETH |
11,812.2700 RUB |
11,062.0000 RUB |
12,562.5400 RUB |
12,316.0000 RUB |
| 2020-04-05 |
11,108.8750 RUB |
76.5286 ETH |
11,108.8750 RUB |
11,017.7500 RUB |
11,200.0000 RUB |
11,090.0000 RUB |
| 2020-04-04 |
11,075.5000 RUB |
67.5950 ETH |
11,075.5000 RUB |
10,951.0000 RUB |
11,200.0000 RUB |
11,088.0000 RUB |
| 2020-04-03 |
11,125.0177 RUB |
111.9247 ETH |
11,125.0177 RUB |
10,950.0000 RUB |
11,300.0354 RUB |
11,089.0000 RUB |
| 2020-04-02 |
11,100.0000 RUB |
276.4954 ETH |
11,100.0000 RUB |
10,700.0000 RUB |
11,500.0000 RUB |
11,173.8639 RUB |
| 2020-04-01 |
10,866.0000 RUB |
111.6097 ETH |
10,866.0000 RUB |
10,657.0000 RUB |
11,075.0000 RUB |
10,734.2161 RUB |
| 2020-03-31 |
11,045.5500 RUB |
142.6607 ETH |
11,045.5500 RUB |
10,763.1000 RUB |
11,328.0000 RUB |
10,950.0000 RUB |
| 2020-03-30 |
10,738.0859 RUB |
182.0835 ETH |
10,738.0859 RUB |
10,398.0000 RUB |
11,078.1717 RUB |
11,078.1717 RUB |
| 2020-03-29 |
10,745.0823 RUB |
120.5220 ETH |
10,745.0823 RUB |
10,490.1656 RUB |
10,999.9990 RUB |
10,587.0000 RUB |
| 2020-03-28 |
10,973.7778 RUB |
219.9807 ETH |
10,973.7778 RUB |
10,550.0000 RUB |
11,397.5555 RUB |
10,851.0850 RUB |
| 2020-03-27 |
11,256.8090 RUB |
140.6597 ETH |
11,256.8090 RUB |
11,098.0000 RUB |
11,415.6180 RUB |
11,288.9163 RUB |
| 2020-03-26 |
11,138.0000 RUB |
130.0519 ETH |
11,138.0000 RUB |
11,000.0000 RUB |
11,276.0000 RUB |
11,098.0000 RUB |
| 2020-03-25 |
11,248.9367 RUB |
446.3702 ETH |
11,248.9367 RUB |
10,947.8733 RUB |
11,550.0000 RUB |
11,280.5962 RUB |
| 2020-03-24 |
11,193.0000 RUB |
237.4762 ETH |
11,193.0000 RUB |
10,850.0000 RUB |
11,536.0000 RUB |
11,345.0000 RUB |
| 2020-03-23 |
10,950.0000 RUB |
250.0829 ETH |
10,950.0000 RUB |
10,400.0000 RUB |
11,500.0000 RUB |
11,051.0000 RUB |
| 2020-03-22 |
10,991.7387 RUB |
209.0896 ETH |
10,991.7387 RUB |
10,470.0000 RUB |
11,513.4774 RUB |
10,471.0000 RUB |
| 2020-03-21 |
11,025.0000 RUB |
403.5354 ETH |
11,025.0000 RUB |
10,600.0000 RUB |
11,450.0000 RUB |
11,121.7260 RUB |
| 2020-03-20 |
11,794.6574 RUB |
506.4834 ETH |
11,794.6574 RUB |
11,039.3147 RUB |
12,550.0000 RUB |
11,601.0355 RUB |
| 2020-03-19 |
10,911.5000 RUB |
453.9138 ETH |
10,911.5000 RUB |
9,937.0000 RUB |
11,886.0000 RUB |
11,647.0000 RUB |
| 2020-03-18 |
9,753.5000 RUB |
210.4185 ETH |
9,753.5000 RUB |
9,307.0000 RUB |
10,200.0000 RUB |
10,191.0000 RUB |
| 2020-03-17 |
9,395.0000 RUB |
266.4742 ETH |
9,395.0000 RUB |
8,890.0000 RUB |
9,900.0000 RUB |
9,634.4516 RUB |
| 2020-03-16 |
9,274.0500 RUB |
630.1948 ETH |
9,274.0500 RUB |
8,640.0000 RUB |
9,908.1000 RUB |
9,402.0000 RUB |
| 2020-03-15 |
9,745.5262 RUB |
425.2695 ETH |
9,745.5262 RUB |
9,500.8429 RUB |
9,990.2096 RUB |
9,606.0355 RUB |
| 2020-03-14 |
10,296.3800 RUB |
341.4278 ETH |
10,296.3800 RUB |
9,911.9065 RUB |
10,680.8536 RUB |
9,999.6935 RUB |
| 2020-03-13 |
10,139.8400 RUB |
1,504.1317 ETH |
10,139.8400 RUB |
8,500.0000 RUB |
11,779.6800 RUB |
10,329.3413 RUB |
| 2020-03-12 |
12,839.8438 RUB |
583.8024 ETH |
12,839.8438 RUB |
11,000.6280 RUB |
14,679.0595 RUB |
11,410.1065 RUB |
| 2020-03-11 |
14,725.0000 RUB |
174.5366 ETH |
14,725.0000 RUB |
14,200.0000 RUB |
15,250.0000 RUB |
14,200.0000 RUB |
| 2020-03-10 |
15,211.0000 RUB |
154.4513 ETH |
15,211.0000 RUB |
14,922.0000 RUB |
15,500.0000 RUB |
15,070.0000 RUB |
| 2020-03-09 |
15,170.1598 RUB |
404.5690 ETH |
15,170.1598 RUB |
14,640.3195 RUB |
15,700.0000 RUB |
15,100.0000 RUB |