Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
35,262.5000 RUB |
108.6602 ETH |
35,262.5000 RUB |
34,800.0000 RUB |
35,725.0000 RUB |
35,300.0000 RUB |
| 2020-11-12 |
35,377.5000 RUB |
94.4880 ETH |
35,377.5000 RUB |
34,900.0000 RUB |
35,855.0000 RUB |
35,075.3778 RUB |
| 2020-11-11 |
35,150.0500 RUB |
226.5392 ETH |
35,150.0500 RUB |
34,300.1000 RUB |
36,000.0000 RUB |
35,430.0000 RUB |
| 2020-11-10 |
34,232.1866 RUB |
92.8345 ETH |
34,232.1866 RUB |
33,905.0000 RUB |
34,559.3731 RUB |
34,415.0000 RUB |
| 2020-11-09 |
34,345.0000 RUB |
113.8032 ETH |
34,345.0000 RUB |
33,690.0000 RUB |
35,000.0000 RUB |
34,160.0000 RUB |
| 2020-11-08 |
34,100.0000 RUB |
152.5921 ETH |
34,100.0000 RUB |
33,000.0000 RUB |
35,200.0000 RUB |
34,507.0000 RUB |
| 2020-11-07 |
33,977.5600 RUB |
300.4043 ETH |
33,977.5600 RUB |
32,455.1200 RUB |
35,500.0000 RUB |
33,310.0000 RUB |
| 2020-11-06 |
32,700.1349 RUB |
412.3374 ETH |
32,700.1349 RUB |
31,234.4450 RUB |
34,165.8249 RUB |
34,045.5886 RUB |
| 2020-11-05 |
31,232.0177 RUB |
218.9605 ETH |
31,232.0177 RUB |
30,624.0355 RUB |
31,840.0000 RUB |
31,379.0000 RUB |
| 2020-11-04 |
30,480.2550 RUB |
152.3018 ETH |
30,480.2550 RUB |
29,700.0000 RUB |
31,260.5100 RUB |
31,092.0000 RUB |
| 2020-11-03 |
30,210.4950 RUB |
115.4713 ETH |
30,210.4950 RUB |
29,500.9901 RUB |
30,920.0000 RUB |
29,701.0000 RUB |
| 2020-11-02 |
30,912.5828 RUB |
110.5297 ETH |
30,912.5828 RUB |
30,356.1656 RUB |
31,469.0000 RUB |
30,602.0000 RUB |
| 2020-11-01 |
30,375.0000 RUB |
101.9786 ETH |
30,375.0000 RUB |
30,170.0000 RUB |
30,580.0000 RUB |
30,420.0000 RUB |
| 2020-10-31 |
30,420.7921 RUB |
122.3152 ETH |
30,420.7921 RUB |
29,841.5842 RUB |
31,000.0000 RUB |
30,564.0000 RUB |
| 2020-10-30 |
30,045.0000 RUB |
104.4096 ETH |
30,045.0000 RUB |
29,500.0000 RUB |
30,590.0000 RUB |
29,867.5558 RUB |
| 2020-10-29 |
30,424.0000 RUB |
115.3631 ETH |
30,424.0000 RUB |
30,060.0000 RUB |
30,788.0000 RUB |
30,380.1000 RUB |
| 2020-10-28 |
30,771.6728 RUB |
111.3732 ETH |
30,771.6728 RUB |
30,060.0000 RUB |
31,483.3456 RUB |
30,200.0000 RUB |
| 2020-10-27 |
30,785.8416 RUB |
162.5560 ETH |
30,785.8416 RUB |
29,831.6832 RUB |
31,740.0000 RUB |
31,152.0000 RUB |
| 2020-10-26 |
30,353.9601 RUB |
130.4398 ETH |
30,353.9601 RUB |
29,402.9703 RUB |
31,304.9500 RUB |
30,000.0000 RUB |
| 2020-10-25 |
31,075.0000 RUB |
87.8167 ETH |
31,075.0000 RUB |
30,710.0000 RUB |
31,440.0000 RUB |
31,176.0000 RUB |
| 2020-10-24 |
31,300.0000 RUB |
90.2304 ETH |
31,300.0000 RUB |
30,820.0000 RUB |
31,780.0000 RUB |
31,200.0000 RUB |
| 2020-10-23 |
31,343.0000 RUB |
173.6572 ETH |
31,343.0000 RUB |
30,701.0000 RUB |
31,985.0000 RUB |
31,000.5565 RUB |
| 2020-10-22 |
30,810.0000 RUB |
209.1258 ETH |
30,810.0000 RUB |
29,753.0000 RUB |
31,867.0000 RUB |
31,512.0000 RUB |
| 2020-10-21 |
29,425.5000 RUB |
217.4441 ETH |
29,425.5000 RUB |
28,461.0000 RUB |
30,390.0000 RUB |
30,220.0000 RUB |
| 2020-10-20 |
29,034.8252 RUB |
195.2706 ETH |
29,034.8252 RUB |
28,404.9505 RUB |
29,664.7000 RUB |
28,404.9505 RUB |
| 2020-10-19 |
29,539.9010 RUB |
112.3801 ETH |
29,539.9010 RUB |
29,219.8020 RUB |
29,860.0000 RUB |
29,675.0000 RUB |
| 2020-10-18 |
29,241.6800 RUB |
110.0055 ETH |
29,241.6800 RUB |
28,900.0000 RUB |
29,583.3600 RUB |
29,583.3600 RUB |
| 2020-10-17 |
29,041.0000 RUB |
66.2689 ETH |
29,041.0000 RUB |
28,700.0000 RUB |
29,382.0000 RUB |
29,028.0000 RUB |
| 2020-10-16 |
29,051.0372 RUB |
142.1356 ETH |
29,051.0372 RUB |
28,511.0000 RUB |
29,591.0745 RUB |
28,900.9208 RUB |
| 2020-10-15 |
29,398.5000 RUB |
113.8485 ETH |
29,398.5000 RUB |
29,180.0000 RUB |
29,617.0000 RUB |
29,432.0000 RUB |
| 2020-10-14 |
29,662.8783 RUB |
122.3514 ETH |
29,662.8783 RUB |
29,250.0000 RUB |
30,075.7566 RUB |
29,300.0000 RUB |
| 2020-10-13 |
29,600.4950 RUB |
194.9309 ETH |
29,600.4950 RUB |
29,200.9900 RUB |
30,000.0000 RUB |
29,519.0000 RUB |
| 2020-10-12 |
29,173.7624 RUB |
235.5017 ETH |
29,173.7624 RUB |
28,347.5248 RUB |
30,000.0000 RUB |
29,821.0000 RUB |
| 2020-10-11 |
28,627.4231 RUB |
174.6342 ETH |
28,627.4231 RUB |
28,210.0000 RUB |
29,044.8462 RUB |
28,740.0000 RUB |
| 2020-10-10 |
28,373.0000 RUB |
241.2661 ETH |
28,373.0000 RUB |
27,896.0000 RUB |
28,850.0000 RUB |
28,501.9802 RUB |
| 2020-10-09 |
27,650.0000 RUB |
264.6088 ETH |
27,650.0000 RUB |
27,000.0000 RUB |
28,300.0000 RUB |
27,905.0072 RUB |
| 2020-10-08 |
26,875.0000 RUB |
113.3472 ETH |
26,875.0000 RUB |
26,300.0000 RUB |
27,450.0000 RUB |
27,105.8104 RUB |
| 2020-10-07 |
26,955.0000 RUB |
136.7869 ETH |
26,955.0000 RUB |
26,700.0000 RUB |
27,210.0000 RUB |
27,000.0000 RUB |
| 2020-10-06 |
27,475.0000 RUB |
120.0273 ETH |
27,475.0000 RUB |
27,010.0000 RUB |
27,940.0000 RUB |
27,180.0000 RUB |
| 2020-10-05 |
27,775.5500 RUB |
116.1846 ETH |
27,775.5500 RUB |
27,451.1000 RUB |
28,100.0000 RUB |
27,820.0000 RUB |
| 2020-10-04 |
27,699.9500 RUB |
87.2478 ETH |
27,699.9500 RUB |
27,390.0000 RUB |
28,009.9000 RUB |
27,780.4360 RUB |
| 2020-10-03 |
27,540.0000 RUB |
64.4597 ETH |
27,540.0000 RUB |
27,210.0000 RUB |
27,870.0000 RUB |
27,620.0000 RUB |
| 2020-10-02 |
27,503.5575 RUB |
114.7876 ETH |
27,503.5575 RUB |
27,000.0000 RUB |
28,007.1150 RUB |
27,434.8507 RUB |
| 2020-10-01 |
28,156.0000 RUB |
160.5543 ETH |
28,156.0000 RUB |
27,500.0000 RUB |
28,812.0000 RUB |
27,810.0000 RUB |
| 2020-09-30 |
28,255.0000 RUB |
125.3694 ETH |
28,255.0000 RUB |
28,000.0000 RUB |
28,510.0000 RUB |
28,275.3654 RUB |
| 2020-09-29 |
28,399.6165 RUB |
153.5102 ETH |
28,399.6165 RUB |
28,000.2330 RUB |
28,799.0000 RUB |
28,174.1900 RUB |
| 2020-09-28 |
28,332.0000 RUB |
168.2780 ETH |
28,332.0000 RUB |
27,710.0000 RUB |
28,954.0000 RUB |
28,650.0000 RUB |
| 2020-09-27 |
27,910.2160 RUB |
104.9851 ETH |
27,910.2160 RUB |
27,470.4420 RUB |
28,349.9900 RUB |
27,860.0000 RUB |
| 2020-09-26 |
27,838.0000 RUB |
103.3765 ETH |
27,838.0000 RUB |
27,470.0000 RUB |
28,206.0000 RUB |
27,980.0000 RUB |
| 2020-09-25 |
27,364.5200 RUB |
158.6297 ETH |
27,364.5200 RUB |
26,500.0000 RUB |
28,229.0400 RUB |
27,710.0000 RUB |