Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
9,367.9950 RUB |
391.0547 ETH |
9,367.9950 RUB |
9,145.0000 RUB |
9,590.9900 RUB |
9,489.0000 RUB |
| 2019-02-19 |
9,441.2167 RUB |
330.0970 ETH |
9,441.2167 RUB |
9,222.4466 RUB |
9,659.9868 RUB |
9,499.7300 RUB |
| 2019-02-18 |
9,100.6770 RUB |
441.9579 ETH |
9,100.6770 RUB |
8,451.3539 RUB |
9,750.0000 RUB |
9,405.2100 RUB |
| 2019-02-17 |
8,323.9938 RUB |
245.4965 ETH |
8,323.9938 RUB |
8,080.0000 RUB |
8,567.9877 RUB |
8,515.0000 RUB |
| 2019-02-16 |
8,162.5000 RUB |
156.0647 ETH |
8,162.5000 RUB |
8,051.0000 RUB |
8,274.0000 RUB |
8,220.1000 RUB |
| 2019-02-15 |
8,125.5000 RUB |
231.3860 ETH |
8,125.5000 RUB |
7,951.0000 RUB |
8,300.0000 RUB |
8,155.9400 RUB |
| 2019-02-14 |
8,004.5000 RUB |
225.1773 ETH |
8,004.5000 RUB |
7,895.0000 RUB |
8,114.0000 RUB |
8,050.0455 RUB |
| 2019-02-13 |
7,980.5050 RUB |
203.6910 ETH |
7,980.5050 RUB |
7,861.0100 RUB |
8,100.0000 RUB |
7,965.0000 RUB |
| 2019-02-12 |
7,875.0000 RUB |
180.6484 ETH |
7,875.0000 RUB |
7,800.0000 RUB |
7,950.0000 RUB |
7,890.0001 RUB |
| 2019-02-11 |
7,784.0000 RUB |
249.7798 ETH |
7,784.0000 RUB |
7,569.0000 RUB |
7,999.0000 RUB |
7,827.0000 RUB |
| 2019-02-10 |
7,641.0528 RUB |
230.0653 ETH |
7,641.0528 RUB |
7,482.1065 RUB |
7,799.9990 RUB |
7,619.0776 RUB |
| 2019-02-09 |
7,575.0000 RUB |
242.0612 ETH |
7,575.0000 RUB |
7,400.0000 RUB |
7,750.0000 RUB |
7,613.2100 RUB |
| 2019-02-08 |
7,273.8961 RUB |
288.5358 ETH |
7,273.8961 RUB |
6,702.0000 RUB |
7,845.7923 RUB |
7,713.9900 RUB |
| 2019-02-07 |
6,816.1418 RUB |
176.0437 ETH |
6,816.1418 RUB |
6,673.0000 RUB |
6,959.2837 RUB |
6,848.8000 RUB |
| 2019-02-06 |
6,799.7480 RUB |
234.1027 ETH |
6,799.7480 RUB |
6,542.0355 RUB |
7,057.4605 RUB |
6,739.5608 RUB |
| 2019-02-05 |
7,045.0000 RUB |
257.7659 ETH |
7,045.0000 RUB |
6,900.0000 RUB |
7,190.0000 RUB |
6,981.2912 RUB |
| 2019-02-04 |
7,126.0000 RUB |
161.5559 ETH |
7,126.0000 RUB |
7,063.0000 RUB |
7,189.0000 RUB |
7,189.0000 RUB |
| 2019-02-03 |
7,205.0000 RUB |
138.8781 ETH |
7,205.0000 RUB |
7,080.0000 RUB |
7,330.0000 RUB |
7,180.0000 RUB |
| 2019-02-02 |
7,095.0858 RUB |
140.6158 ETH |
7,095.0858 RUB |
7,015.1716 RUB |
7,175.0000 RUB |
7,156.9800 RUB |
| 2019-02-01 |
7,102.9028 RUB |
138.8835 ETH |
7,102.9028 RUB |
7,000.0000 RUB |
7,205.8056 RUB |
7,150.0000 RUB |