Identifier on Yobit: eth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-16 |
172,830.1812 RUB |
0.5457 ETH |
172,830.1812 RUB |
170,122.0000 RUB |
175,538.3625 RUB |
170,122.0000 RUB |
2025-03-15 |
173,571.5749 RUB |
0.1072 ETH |
173,571.5749 RUB |
172,347.1521 RUB |
174,795.9976 RUB |
174,394.7193 RUB |
2025-03-14 |
173,199.8850 RUB |
0.2503 ETH |
173,199.8850 RUB |
170,000.1000 RUB |
176,399.6700 RUB |
176,399.6000 RUB |
2025-03-13 |
172,805.3143 RUB |
1.7639 ETH |
172,805.3143 RUB |
169,748.8870 RUB |
175,861.7417 RUB |
171,999.0770 RUB |
2025-03-12 |
175,500.0000 RUB |
1.9182 ETH |
175,500.0000 RUB |
172,000.0000 RUB |
179,000.0000 RUB |
172,000.0000 RUB |
2025-03-11 |
178,880.5242 RUB |
8.1789 ETH |
178,880.5242 RUB |
173,722.0355 RUB |
184,039.0129 RUB |
175,932.0661 RUB |
2025-03-10 |
196,089.5014 RUB |
1.3903 ETH |
196,089.5014 RUB |
191,723.9000 RUB |
200,455.1028 RUB |
195,310.4701 RUB |
2025-03-09 |
197,706.1689 RUB |
0.1901 ETH |
197,706.1689 RUB |
191,723.9000 RUB |
203,688.4379 RUB |
195,000.0000 RUB |
2025-03-08 |
198,321.5858 RUB |
0.9828 ETH |
198,321.5858 RUB |
195,647.9904 RUB |
200,995.1813 RUB |
195,996.2942 RUB |
2025-03-07 |
200,784.6569 RUB |
0.4409 ETH |
200,784.6569 RUB |
198,000.0000 RUB |
203,569.3138 RUB |
198,208.7463 RUB |
2025-03-06 |
200,322.6077 RUB |
0.8135 ETH |
200,322.6077 RUB |
196,708.4841 RUB |
203,936.7313 RUB |
201,010.9557 RUB |
2025-03-04 |
199,909.5430 RUB |
2.9800 ETH |
199,909.5430 RUB |
190,000.0100 RUB |
209,819.0760 RUB |
195,660.3528 RUB |
2025-03-03 |
214,694.3207 RUB |
4.9685 ETH |
214,694.3207 RUB |
207,920.7921 RUB |
221,467.8494 RUB |
209,141.4240 RUB |
2025-03-02 |
198,761.4646 RUB |
0.1747 ETH |
198,761.4646 RUB |
195,750.8717 RUB |
201,772.0575 RUB |
201,772.0575 RUB |
2025-03-01 |
200,384.0858 RUB |
0.6892 ETH |
200,384.0858 RUB |
195,750.8717 RUB |
205,017.3000 RUB |
199,834.8000 RUB |
2025-02-28 |
205,008.6006 RUB |
3.5909 ETH |
205,008.6006 RUB |
197,500.0000 RUB |
212,517.2013 RUB |
202,074.2574 RUB |
2025-02-27 |
217,569.9050 RUB |
4.1441 ETH |
217,569.9050 RUB |
212,500.0100 RUB |
222,639.8000 RUB |
213,181.7319 RUB |
2025-02-26 |
219,762.8655 RUB |
0.9509 ETH |
219,762.8655 RUB |
215,000.0000 RUB |
224,525.7311 RUB |
222,391.2116 RUB |
2025-02-25 |
225,769.1179 RUB |
5.9178 ETH |
225,769.1179 RUB |
215,000.0000 RUB |
236,538.2357 RUB |
221,467.8000 RUB |
2025-02-24 |
247,949.5000 RUB |
2.3182 ETH |
247,949.5000 RUB |
240,000.0000 RUB |
255,899.0000 RUB |
241,975.0000 RUB |
2025-02-23 |
252,275.1477 RUB |
0.2197 ETH |
252,275.1477 RUB |
248,550.2953 RUB |
256,000.0000 RUB |
256,000.0000 RUB |
2025-02-22 |
247,912.0000 RUB |
0.7726 ETH |
247,912.0000 RUB |
245,000.0000 RUB |
250,824.0000 RUB |
249,692.2932 RUB |
2025-02-21 |
248,780.7712 RUB |
0.9735 ETH |
248,780.7712 RUB |
245,000.0000 RUB |
252,561.5424 RUB |
248,768.9855 RUB |
2025-02-20 |
250,581.6860 RUB |
0.3085 ETH |
250,581.6860 RUB |
248,000.0000 RUB |
253,163.3719 RUB |
250,953.7830 RUB |
2025-02-19 |
250,585.7195 RUB |
0.4044 ETH |
250,585.7195 RUB |
248,169.5770 RUB |
253,001.8620 RUB |
251,293.7178 RUB |
2025-02-18 |
253,000.0000 RUB |
2.3404 ETH |
253,000.0000 RUB |
245,000.0000 RUB |
261,000.0000 RUB |
251,000.0000 RUB |
2025-02-17 |
255,500.0000 RUB |
0.3225 ETH |
255,500.0000 RUB |
250,000.0000 RUB |
261,000.0000 RUB |
259,710.1202 RUB |
2025-02-16 |
252,011.5824 RUB |
0.4537 ETH |
252,011.5824 RUB |
249,001.0000 RUB |
255,022.1648 RUB |
253,756.8789 RUB |
2025-02-15 |
255,522.3500 RUB |
1.1274 ETH |
255,522.3500 RUB |
250,988.7000 RUB |
260,056.0000 RUB |
253,349.8004 RUB |
2025-02-14 |
252,270.4000 RUB |
0.5581 ETH |
252,270.4000 RUB |
249,101.0000 RUB |
255,439.8000 RUB |
254,157.6346 RUB |
2025-02-13 |
257,499.9500 RUB |
1.7953 ETH |
257,499.9500 RUB |
250,000.0000 RUB |
264,999.9000 RUB |
250,000.0000 RUB |
2025-02-12 |
259,035.2872 RUB |
1.3506 ETH |
259,035.2872 RUB |
253,070.6744 RUB |
264,999.9000 RUB |
264,999.9000 RUB |
2025-02-11 |
262,040.4983 RUB |
2.3336 ETH |
262,040.4983 RUB |
255,013.2969 RUB |
269,067.6996 RUB |
257,000.1140 RUB |
2025-02-09 |
260,454.0253 RUB |
0.0844 ETH |
260,454.0253 RUB |
258,500.0000 RUB |
262,408.0506 RUB |
261,987.5001 RUB |
2025-02-08 |
260,924.3000 RUB |
0.1725 ETH |
260,924.3000 RUB |
257,900.0000 RUB |
263,948.6000 RUB |
258,500.0000 RUB |
2025-02-07 |
268,506.6527 RUB |
0.7300 ETH |
268,506.6527 RUB |
265,630.7784 RUB |
271,382.5269 RUB |
269,067.6996 RUB |
2025-02-06 |
272,411.2892 RUB |
2.0472 ETH |
272,411.2892 RUB |
265,630.7784 RUB |
279,191.8000 RUB |
265,630.7784 RUB |
2025-02-05 |
267,535.4000 RUB |
0.9893 ETH |
267,535.4000 RUB |
258,570.8000 RUB |
276,500.0000 RUB |
269,888.4219 RUB |
2025-02-04 |
269,945.7934 RUB |
2.4848 ETH |
269,945.7934 RUB |
260,000.1000 RUB |
279,891.4868 RUB |
279,191.8000 RUB |
2025-02-03 |
269,631.7134 RUB |
7.1726 ETH |
269,631.7134 RUB |
255,000.0000 RUB |
284,263.4268 RUB |
274,859.2432 RUB |
2025-02-02 |
307,624.3032 RUB |
3.2417 ETH |
307,624.3032 RUB |
300,953.4112 RUB |
314,295.1952 RUB |
302,972.7182 RUB |
2025-02-01 |
317,318.9350 RUB |
0.8425 ETH |
317,318.9350 RUB |
314,188.1000 RUB |
320,449.7700 RUB |
314,734.0922 RUB |
2025-01-31 |
313,226.6953 RUB |
2.6102 ETH |
313,226.6953 RUB |
306,003.6206 RUB |
320,449.7700 RUB |
317,083.0353 RUB |
2025-01-30 |
301,411.9500 RUB |
1.2916 ETH |
301,411.9500 RUB |
292,823.9000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
2025-01-29 |
296,242.3221 RUB |
1.1619 ETH |
296,242.3221 RUB |
292,823.9000 RUB |
299,660.7442 RUB |
294,766.7618 RUB |
2025-01-28 |
303,023.8293 RUB |
2.6473 ETH |
303,023.8293 RUB |
300,000.0000 RUB |
306,047.6586 RUB |
301,500.0000 RUB |
2025-01-27 |
304,048.5000 RUB |
1.4594 ETH |
304,048.5000 RUB |
300,000.0000 RUB |
308,097.0000 RUB |
305,070.5003 RUB |
2025-01-26 |
311,667.0731 RUB |
0.2504 ETH |
311,667.0731 RUB |
308,557.1463 RUB |
314,777.0000 RUB |
309,000.0000 RUB |
2025-01-25 |
310,887.9678 RUB |
0.9773 ETH |
310,887.9678 RUB |
305,000.0010 RUB |
316,775.9346 RUB |
308,557.1463 RUB |
2025-01-24 |
313,051.9776 RUB |
0.3923 ETH |
313,051.9776 RUB |
307,169.3552 RUB |
318,934.6000 RUB |
318,934.6000 RUB |