Crypto exchange Yobit

Market Ethereum (ETH) / RUB

Identifier on Yobit: eth_rur
Price
Date Price Volume Open Low High Close
2025-03-16 172,830.1812 RUB 0.5457 ETH 172,830.1812 RUB 170,122.0000 RUB 175,538.3625 RUB 170,122.0000 RUB
2025-03-15 173,571.5749 RUB 0.1072 ETH 173,571.5749 RUB 172,347.1521 RUB 174,795.9976 RUB 174,394.7193 RUB
2025-03-14 173,199.8850 RUB 0.2503 ETH 173,199.8850 RUB 170,000.1000 RUB 176,399.6700 RUB 176,399.6000 RUB
2025-03-13 172,805.3143 RUB 1.7639 ETH 172,805.3143 RUB 169,748.8870 RUB 175,861.7417 RUB 171,999.0770 RUB
2025-03-12 175,500.0000 RUB 1.9182 ETH 175,500.0000 RUB 172,000.0000 RUB 179,000.0000 RUB 172,000.0000 RUB
2025-03-11 178,880.5242 RUB 8.1789 ETH 178,880.5242 RUB 173,722.0355 RUB 184,039.0129 RUB 175,932.0661 RUB
2025-03-10 196,089.5014 RUB 1.3903 ETH 196,089.5014 RUB 191,723.9000 RUB 200,455.1028 RUB 195,310.4701 RUB
2025-03-09 197,706.1689 RUB 0.1901 ETH 197,706.1689 RUB 191,723.9000 RUB 203,688.4379 RUB 195,000.0000 RUB
2025-03-08 198,321.5858 RUB 0.9828 ETH 198,321.5858 RUB 195,647.9904 RUB 200,995.1813 RUB 195,996.2942 RUB
2025-03-07 200,784.6569 RUB 0.4409 ETH 200,784.6569 RUB 198,000.0000 RUB 203,569.3138 RUB 198,208.7463 RUB
2025-03-06 200,322.6077 RUB 0.8135 ETH 200,322.6077 RUB 196,708.4841 RUB 203,936.7313 RUB 201,010.9557 RUB
2025-03-04 199,909.5430 RUB 2.9800 ETH 199,909.5430 RUB 190,000.0100 RUB 209,819.0760 RUB 195,660.3528 RUB
2025-03-03 214,694.3207 RUB 4.9685 ETH 214,694.3207 RUB 207,920.7921 RUB 221,467.8494 RUB 209,141.4240 RUB
2025-03-02 198,761.4646 RUB 0.1747 ETH 198,761.4646 RUB 195,750.8717 RUB 201,772.0575 RUB 201,772.0575 RUB
2025-03-01 200,384.0858 RUB 0.6892 ETH 200,384.0858 RUB 195,750.8717 RUB 205,017.3000 RUB 199,834.8000 RUB
2025-02-28 205,008.6006 RUB 3.5909 ETH 205,008.6006 RUB 197,500.0000 RUB 212,517.2013 RUB 202,074.2574 RUB
2025-02-27 217,569.9050 RUB 4.1441 ETH 217,569.9050 RUB 212,500.0100 RUB 222,639.8000 RUB 213,181.7319 RUB
2025-02-26 219,762.8655 RUB 0.9509 ETH 219,762.8655 RUB 215,000.0000 RUB 224,525.7311 RUB 222,391.2116 RUB
2025-02-25 225,769.1179 RUB 5.9178 ETH 225,769.1179 RUB 215,000.0000 RUB 236,538.2357 RUB 221,467.8000 RUB
2025-02-24 247,949.5000 RUB 2.3182 ETH 247,949.5000 RUB 240,000.0000 RUB 255,899.0000 RUB 241,975.0000 RUB
2025-02-23 252,275.1477 RUB 0.2197 ETH 252,275.1477 RUB 248,550.2953 RUB 256,000.0000 RUB 256,000.0000 RUB
2025-02-22 247,912.0000 RUB 0.7726 ETH 247,912.0000 RUB 245,000.0000 RUB 250,824.0000 RUB 249,692.2932 RUB
2025-02-21 248,780.7712 RUB 0.9735 ETH 248,780.7712 RUB 245,000.0000 RUB 252,561.5424 RUB 248,768.9855 RUB
2025-02-20 250,581.6860 RUB 0.3085 ETH 250,581.6860 RUB 248,000.0000 RUB 253,163.3719 RUB 250,953.7830 RUB
2025-02-19 250,585.7195 RUB 0.4044 ETH 250,585.7195 RUB 248,169.5770 RUB 253,001.8620 RUB 251,293.7178 RUB
2025-02-18 253,000.0000 RUB 2.3404 ETH 253,000.0000 RUB 245,000.0000 RUB 261,000.0000 RUB 251,000.0000 RUB
2025-02-17 255,500.0000 RUB 0.3225 ETH 255,500.0000 RUB 250,000.0000 RUB 261,000.0000 RUB 259,710.1202 RUB
2025-02-16 252,011.5824 RUB 0.4537 ETH 252,011.5824 RUB 249,001.0000 RUB 255,022.1648 RUB 253,756.8789 RUB
2025-02-15 255,522.3500 RUB 1.1274 ETH 255,522.3500 RUB 250,988.7000 RUB 260,056.0000 RUB 253,349.8004 RUB
2025-02-14 252,270.4000 RUB 0.5581 ETH 252,270.4000 RUB 249,101.0000 RUB 255,439.8000 RUB 254,157.6346 RUB
2025-02-13 257,499.9500 RUB 1.7953 ETH 257,499.9500 RUB 250,000.0000 RUB 264,999.9000 RUB 250,000.0000 RUB
2025-02-12 259,035.2872 RUB 1.3506 ETH 259,035.2872 RUB 253,070.6744 RUB 264,999.9000 RUB 264,999.9000 RUB
2025-02-11 262,040.4983 RUB 2.3336 ETH 262,040.4983 RUB 255,013.2969 RUB 269,067.6996 RUB 257,000.1140 RUB
2025-02-09 260,454.0253 RUB 0.0844 ETH 260,454.0253 RUB 258,500.0000 RUB 262,408.0506 RUB 261,987.5001 RUB
2025-02-08 260,924.3000 RUB 0.1725 ETH 260,924.3000 RUB 257,900.0000 RUB 263,948.6000 RUB 258,500.0000 RUB
2025-02-07 268,506.6527 RUB 0.7300 ETH 268,506.6527 RUB 265,630.7784 RUB 271,382.5269 RUB 269,067.6996 RUB
2025-02-06 272,411.2892 RUB 2.0472 ETH 272,411.2892 RUB 265,630.7784 RUB 279,191.8000 RUB 265,630.7784 RUB
2025-02-05 267,535.4000 RUB 0.9893 ETH 267,535.4000 RUB 258,570.8000 RUB 276,500.0000 RUB 269,888.4219 RUB
2025-02-04 269,945.7934 RUB 2.4848 ETH 269,945.7934 RUB 260,000.1000 RUB 279,891.4868 RUB 279,191.8000 RUB
2025-02-03 269,631.7134 RUB 7.1726 ETH 269,631.7134 RUB 255,000.0000 RUB 284,263.4268 RUB 274,859.2432 RUB
2025-02-02 307,624.3032 RUB 3.2417 ETH 307,624.3032 RUB 300,953.4112 RUB 314,295.1952 RUB 302,972.7182 RUB
2025-02-01 317,318.9350 RUB 0.8425 ETH 317,318.9350 RUB 314,188.1000 RUB 320,449.7700 RUB 314,734.0922 RUB
2025-01-31 313,226.6953 RUB 2.6102 ETH 313,226.6953 RUB 306,003.6206 RUB 320,449.7700 RUB 317,083.0353 RUB
2025-01-30 301,411.9500 RUB 1.2916 ETH 301,411.9500 RUB 292,823.9000 RUB 310,000.0000 RUB 310,000.0000 RUB
2025-01-29 296,242.3221 RUB 1.1619 ETH 296,242.3221 RUB 292,823.9000 RUB 299,660.7442 RUB 294,766.7618 RUB
2025-01-28 303,023.8293 RUB 2.6473 ETH 303,023.8293 RUB 300,000.0000 RUB 306,047.6586 RUB 301,500.0000 RUB
2025-01-27 304,048.5000 RUB 1.4594 ETH 304,048.5000 RUB 300,000.0000 RUB 308,097.0000 RUB 305,070.5003 RUB
2025-01-26 311,667.0731 RUB 0.2504 ETH 311,667.0731 RUB 308,557.1463 RUB 314,777.0000 RUB 309,000.0000 RUB
2025-01-25 310,887.9678 RUB 0.9773 ETH 310,887.9678 RUB 305,000.0010 RUB 316,775.9346 RUB 308,557.1463 RUB
2025-01-24 313,051.9776 RUB 0.3923 ETH 313,051.9776 RUB 307,169.3552 RUB 318,934.6000 RUB 318,934.6000 RUB