Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
336,269.7387 RUB |
1.9643 ETH |
336,269.7387 RUB |
331,269.7387 RUB |
341,269.7387 RUB |
341,269.7387 RUB |
| 2025-08-21 |
337,673.8597 RUB |
0.8510 ETH |
337,673.8597 RUB |
332,097.7323 RUB |
343,249.9871 RUB |
339,983.3225 RUB |
| 2025-08-20 |
334,663.7256 RUB |
1.0873 ETH |
334,663.7256 RUB |
329,737.0129 RUB |
339,590.4383 RUB |
332,497.1413 RUB |
| 2025-08-19 |
335,769.8814 RUB |
1.7806 ETH |
335,769.8814 RUB |
329,737.0129 RUB |
341,802.7499 RUB |
338,856.1206 RUB |
| 2025-08-18 |
344,752.6702 RUB |
1.9174 ETH |
344,752.6702 RUB |
339,000.0000 RUB |
350,505.3403 RUB |
341,788.0000 RUB |
| 2025-08-17 |
350,821.6598 RUB |
0.5260 ETH |
350,821.6598 RUB |
346,643.3197 RUB |
355,000.0000 RUB |
351,995.0000 RUB |
| 2025-08-16 |
352,974.7416 RUB |
0.4076 ETH |
352,974.7416 RUB |
346,930.0888 RUB |
359,019.3945 RUB |
347,322.5329 RUB |
| 2025-08-15 |
361,327.3457 RUB |
3.9029 ETH |
361,327.3457 RUB |
355,000.0000 RUB |
367,654.6913 RUB |
360,000.0000 RUB |
| 2025-08-14 |
363,002.5000 RUB |
4.6842 ETH |
363,002.5000 RUB |
357,000.0000 RUB |
369,005.0000 RUB |
358,683.8980 RUB |
| 2025-08-13 |
357,300.0000 RUB |
3.3563 ETH |
357,300.0000 RUB |
350,000.0000 RUB |
364,600.0000 RUB |
361,820.0138 RUB |
| 2025-08-12 |
337,574.1904 RUB |
2.7443 ETH |
337,574.1904 RUB |
330,298.3809 RUB |
344,850.0000 RUB |
344,850.0000 RUB |
| 2025-08-11 |
326,162.7068 RUB |
2.3642 ETH |
326,162.7068 RUB |
320,000.0000 RUB |
332,325.4137 RUB |
330,574.0100 RUB |
| 2025-08-10 |
327,842.5403 RUB |
1.4868 ETH |
327,842.5403 RUB |
323,684.4751 RUB |
332,000.6054 RUB |
328,000.0000 RUB |
| 2025-08-09 |
318,054.5000 RUB |
3.4135 ETH |
318,054.5000 RUB |
310,000.0000 RUB |
326,109.0000 RUB |
326,105.0000 RUB |
| 2025-08-08 |
305,553.8569 RUB |
1.9710 ETH |
305,553.8569 RUB |
297,989.7139 RUB |
313,118.0000 RUB |
313,118.0000 RUB |
| 2025-08-07 |
292,174.9544 RUB |
0.1516 ETH |
292,174.9544 RUB |
286,321.2372 RUB |
298,028.6717 RUB |
298,028.6717 RUB |
| 2025-08-06 |
289,559.1986 RUB |
0.0911 ETH |
289,559.1986 RUB |
286,268.8584 RUB |
292,849.5388 RUB |
292,849.5388 RUB |
| 2025-08-05 |
290,682.9890 RUB |
0.1103 ETH |
290,682.9890 RUB |
286,747.7304 RUB |
294,618.2475 RUB |
287,675.6638 RUB |
| 2025-08-04 |
286,176.1704 RUB |
0.0422 ETH |
286,176.1704 RUB |
282,352.3418 RUB |
289,999.9990 RUB |
287,139.4058 RUB |
| 2025-08-03 |
283,412.0000 RUB |
0.1034 ETH |
283,412.0000 RUB |
280,000.0000 RUB |
286,824.0000 RUB |
286,233.1587 RUB |
| 2025-08-02 |
285,638.5050 RUB |
0.0333 ETH |
285,638.5050 RUB |
282,276.0000 RUB |
289,001.0100 RUB |
282,276.0000 RUB |
| 2025-08-01 |
297,332.8944 RUB |
0.7342 ETH |
297,332.8944 RUB |
290,000.7507 RUB |
304,665.0381 RUB |
292,004.6358 RUB |
| 2025-07-31 |
303,869.7324 RUB |
0.8854 ETH |
303,869.7324 RUB |
300,539.4648 RUB |
307,200.0000 RUB |
304,665.0381 RUB |
| 2025-07-30 |
303,942.2715 RUB |
1.6807 ETH |
303,942.2715 RUB |
300,543.4120 RUB |
307,341.1310 RUB |
301,473.0403 RUB |
| 2025-07-29 |
304,281.3670 RUB |
0.8125 ETH |
304,281.3670 RUB |
298,562.7339 RUB |
310,000.0000 RUB |
302,871.7933 RUB |
| 2025-07-28 |
298,654.9760 RUB |
3.9315 ETH |
298,654.9760 RUB |
293,861.0020 RUB |
303,448.9500 RUB |
303,279.8062 RUB |
| 2025-07-27 |
291,471.1065 RUB |
0.9384 ETH |
291,471.1065 RUB |
286,546.1129 RUB |
296,396.1000 RUB |
296,390.0000 RUB |
| 2025-07-26 |
286,581.6165 RUB |
0.3271 ETH |
286,581.6165 RUB |
284,162.2229 RUB |
289,001.0100 RUB |
287,563.1940 RUB |
| 2025-07-25 |
286,620.2247 RUB |
1.5853 ETH |
286,620.2247 RUB |
282,675.5633 RUB |
290,564.8860 RUB |
283,110.6957 RUB |
| 2025-07-24 |
280,125.6739 RUB |
1.3325 ETH |
280,125.6739 RUB |
273,274.0654 RUB |
286,977.2824 RUB |
286,977.2824 RUB |
| 2025-07-23 |
281,972.1500 RUB |
0.1279 ETH |
281,972.1500 RUB |
277,120.3000 RUB |
286,824.0000 RUB |
277,120.3000 RUB |
| 2025-07-22 |
285,863.1907 RUB |
0.1477 ETH |
285,863.1907 RUB |
280,718.5671 RUB |
291,007.8143 RUB |
284,291.7243 RUB |
| 2025-07-21 |
289,876.6293 RUB |
1.2254 ETH |
289,876.6293 RUB |
284,799.3587 RUB |
294,953.9000 RUB |
288,521.5960 RUB |
| 2025-07-20 |
280,143.8795 RUB |
1.0169 ETH |
280,143.8795 RUB |
271,286.7491 RUB |
289,001.0100 RUB |
285,780.3284 RUB |
| 2025-07-19 |
269,510.4243 RUB |
1.5705 ETH |
269,510.4243 RUB |
263,895.2485 RUB |
275,125.6000 RUB |
272,630.5664 RUB |
| 2025-07-18 |
261,046.9106 RUB |
5.0805 ETH |
261,046.9106 RUB |
253,026.1215 RUB |
269,067.6996 RUB |
266,403.6630 RUB |
| 2025-07-17 |
253,710.4514 RUB |
1.0172 ETH |
253,710.4514 RUB |
250,374.6400 RUB |
257,046.2628 RUB |
254,168.9045 RUB |
| 2025-07-16 |
230,433.7858 RUB |
0.8756 ETH |
230,433.7858 RUB |
225,638.1716 RUB |
235,229.4000 RUB |
232,893.7269 RUB |
| 2025-07-15 |
225,259.9708 RUB |
1.0258 ETH |
225,259.9708 RUB |
220,000.0000 RUB |
230,519.9415 RUB |
228,743.2473 RUB |
| 2025-07-14 |
223,148.0405 RUB |
2.0096 ETH |
223,148.0405 RUB |
220,000.0000 RUB |
226,296.0810 RUB |
222,949.1739 RUB |
| 2025-07-13 |
221,624.7527 RUB |
0.1554 ETH |
221,624.7527 RUB |
220,522.1420 RUB |
222,727.3634 RUB |
220,948.3000 RUB |
| 2025-07-12 |
223,648.7928 RUB |
0.0891 ETH |
223,648.7928 RUB |
222,297.5857 RUB |
225,000.0000 RUB |
222,658.4714 RUB |
| 2025-07-11 |
218,440.5941 RUB |
3.1123 ETH |
218,440.5941 RUB |
211,881.1881 RUB |
225,000.0000 RUB |
222,624.8768 RUB |
| 2025-07-10 |
208,760.7215 RUB |
0.5534 ETH |
208,760.7215 RUB |
203,512.2430 RUB |
214,009.2000 RUB |
212,416.3324 RUB |
| 2025-07-09 |
201,000.0000 RUB |
1.3573 ETH |
201,000.0000 RUB |
196,000.0000 RUB |
206,000.0000 RUB |
203,540.6824 RUB |
| 2025-07-07 |
198,331.5742 RUB |
0.4945 ETH |
198,331.5742 RUB |
197,333.4291 RUB |
199,329.7193 RUB |
197,333.4291 RUB |
| 2025-07-06 |
196,988.0079 RUB |
0.2425 ETH |
196,988.0079 RUB |
194,000.4158 RUB |
199,975.6000 RUB |
196,809.2425 RUB |
| 2025-07-05 |
197,000.2079 RUB |
0.2536 ETH |
197,000.2079 RUB |
194,000.4158 RUB |
200,000.0000 RUB |
194,000.4158 RUB |
| 2025-07-04 |
198,321.5290 RUB |
0.1902 ETH |
198,321.5290 RUB |
194,854.0817 RUB |
201,788.9762 RUB |
194,886.5000 RUB |
| 2025-07-02 |
194,183.2265 RUB |
0.5876 ETH |
194,183.2265 RUB |
190,532.6512 RUB |
197,833.8017 RUB |
197,833.8017 RUB |