Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
235,331.6314 RUB |
1.3274 ETH |
235,331.6314 RUB |
232,065.8144 RUB |
238,597.4485 RUB |
235,376.4900 RUB |
| 2024-01-15 |
233,119.7161 RUB |
0.9446 ETH |
233,119.7161 RUB |
230,520.2085 RUB |
235,719.2236 RUB |
232,739.2805 RUB |
| 2024-01-14 |
235,233.5267 RUB |
2.0527 ETH |
235,233.5267 RUB |
230,520.2108 RUB |
239,946.8425 RUB |
231,544.3117 RUB |
| 2024-01-13 |
239,801.9895 RUB |
3.2300 ETH |
239,801.9895 RUB |
233,524.3066 RUB |
246,079.6724 RUB |
237,000.0000 RUB |
| 2024-01-12 |
239,520.6401 RUB |
5.1728 ETH |
239,520.6401 RUB |
232,500.0000 RUB |
246,541.2802 RUB |
236,524.4021 RUB |
| 2024-01-11 |
236,644.7315 RUB |
8.5954 ETH |
236,644.7315 RUB |
230,520.2085 RUB |
242,769.2545 RUB |
240,421.5561 RUB |
| 2024-01-10 |
216,511.3742 RUB |
19.4287 ETH |
216,511.3742 RUB |
207,000.0000 RUB |
226,022.7483 RUB |
223,514.3395 RUB |
| 2024-01-09 |
214,138.3525 RUB |
4.4381 ETH |
214,138.3525 RUB |
208,191.7319 RUB |
220,084.9731 RUB |
210,210.0000 RUB |
| 2024-01-08 |
213,542.4865 RUB |
6.5522 ETH |
213,542.4865 RUB |
207,000.0000 RUB |
220,084.9731 RUB |
216,323.9000 RUB |
| 2024-01-07 |
211,059.4691 RUB |
0.5728 ETH |
211,059.4691 RUB |
210,119.9383 RUB |
211,999.0000 RUB |
210,750.0000 RUB |
| 2024-01-06 |
211,167.7567 RUB |
1.3556 ETH |
211,167.7567 RUB |
209,542.8929 RUB |
212,792.6206 RUB |
211,999.0000 RUB |
| 2024-01-05 |
212,701.2281 RUB |
4.4503 ETH |
212,701.2281 RUB |
209,553.2064 RUB |
215,849.2498 RUB |
209,553.2064 RUB |
| 2024-01-04 |
212,275.8910 RUB |
1.0123 ETH |
212,275.8910 RUB |
210,260.0819 RUB |
214,291.7000 RUB |
214,291.7000 RUB |
| 2024-01-03 |
213,738.6290 RUB |
3.5245 ETH |
213,738.6290 RUB |
207,599.2480 RUB |
219,878.0100 RUB |
214,066.7954 RUB |
| 2024-01-02 |
218,262.2985 RUB |
3.6622 ETH |
218,262.2985 RUB |
213,524.5971 RUB |
223,000.0000 RUB |
219,878.0100 RUB |
| 2024-01-01 |
213,635.4939 RUB |
0.2712 ETH |
213,635.4939 RUB |
212,270.9879 RUB |
215,000.0000 RUB |
215,000.0000 RUB |
| 2023-12-31 |
213,481.3527 RUB |
0.5442 ETH |
213,481.3527 RUB |
210,983.6303 RUB |
215,979.0750 RUB |
215,000.0000 RUB |
| 2023-12-30 |
212,901.6378 RUB |
0.8106 ETH |
212,901.6378 RUB |
209,341.1001 RUB |
216,462.1756 RUB |
214,056.0481 RUB |
| 2023-12-29 |
215,936.0905 RUB |
1.3794 ETH |
215,936.0905 RUB |
212,984.1811 RUB |
218,888.0000 RUB |
213,303.3565 RUB |
| 2023-12-28 |
216,814.1911 RUB |
6.5963 ETH |
216,814.1911 RUB |
214,128.3823 RUB |
219,500.0000 RUB |
214,128.3823 RUB |
| 2023-12-27 |
210,418.0410 RUB |
8.3572 ETH |
210,418.0410 RUB |
202,262.7306 RUB |
218,573.3513 RUB |
213,910.5233 RUB |
| 2023-12-26 |
207,261.4721 RUB |
1.6904 ETH |
207,261.4721 RUB |
204,312.9441 RUB |
210,210.0000 RUB |
207,030.1473 RUB |
| 2023-12-25 |
208,355.0000 RUB |
1.3662 ETH |
208,355.0000 RUB |
206,500.0000 RUB |
210,210.0000 RUB |
210,086.1004 RUB |
| 2023-12-24 |
209,793.7174 RUB |
1.3005 ETH |
209,793.7174 RUB |
208,624.0796 RUB |
210,963.3553 RUB |
210,672.5903 RUB |
| 2023-12-23 |
208,946.5305 RUB |
0.3217 ETH |
208,946.5305 RUB |
206,500.0000 RUB |
211,393.0609 RUB |
208,667.6403 RUB |
| 2023-12-22 |
207,409.2961 RUB |
4.5292 ETH |
207,409.2961 RUB |
203,384.0812 RUB |
211,434.5110 RUB |
209,289.3560 RUB |
| 2023-12-21 |
201,943.4124 RUB |
4.2708 ETH |
201,943.4124 RUB |
199,112.2017 RUB |
204,774.6231 RUB |
204,500.0000 RUB |
| 2023-12-20 |
199,751.5000 RUB |
5.9235 ETH |
199,751.5000 RUB |
195,003.0000 RUB |
204,500.0000 RUB |
201,000.0000 RUB |
| 2023-12-19 |
202,846.5728 RUB |
2.7456 ETH |
202,846.5728 RUB |
200,177.5386 RUB |
205,515.6070 RUB |
200,177.5386 RUB |
| 2023-12-18 |
199,029.4145 RUB |
3.3545 ETH |
199,029.4145 RUB |
195,000.0000 RUB |
203,058.8290 RUB |
202,950.0000 RUB |
| 2023-12-17 |
205,217.5023 RUB |
0.9940 ETH |
205,217.5023 RUB |
202,935.0045 RUB |
207,500.0000 RUB |
204,515.1524 RUB |
| 2023-12-16 |
206,467.0000 RUB |
0.8431 ETH |
206,467.0000 RUB |
202,936.0000 RUB |
209,998.0000 RUB |
207,359.4057 RUB |
| 2023-12-15 |
207,272.5716 RUB |
0.9895 ETH |
207,272.5716 RUB |
203,573.3513 RUB |
210,971.7919 RUB |
206,400.0000 RUB |
| 2023-12-14 |
206,724.2465 RUB |
2.4220 ETH |
206,724.2465 RUB |
203,573.3513 RUB |
209,875.1417 RUB |
207,619.8818 RUB |
| 2023-12-13 |
205,599.1579 RUB |
0.7390 ETH |
205,599.1579 RUB |
203,573.3513 RUB |
207,624.9645 RUB |
207,624.9645 RUB |
| 2023-12-12 |
205,760.2062 RUB |
0.4583 ETH |
205,760.2062 RUB |
203,573.3513 RUB |
207,947.0611 RUB |
205,843.2578 RUB |
| 2023-12-11 |
211,740.2805 RUB |
10.1675 ETH |
211,740.2805 RUB |
206,412.0000 RUB |
217,068.5610 RUB |
207,753.6863 RUB |
| 2023-12-10 |
214,890.4697 RUB |
0.4918 ETH |
214,890.4697 RUB |
212,000.0000 RUB |
217,780.9393 RUB |
214,814.7707 RUB |
| 2023-12-09 |
217,534.8907 RUB |
1.6581 ETH |
217,534.8907 RUB |
215,069.8815 RUB |
219,999.9000 RUB |
215,615.2530 RUB |
| 2023-12-08 |
215,118.1185 RUB |
1.9839 ETH |
215,118.1185 RUB |
211,745.2369 RUB |
218,491.0000 RUB |
215,171.4013 RUB |
| 2023-12-07 |
212,406.2102 RUB |
4.9067 ETH |
212,406.2102 RUB |
206,521.4319 RUB |
218,290.9885 RUB |
218,000.0000 RUB |
| 2023-12-06 |
204,392.5605 RUB |
6.7043 ETH |
204,392.5605 RUB |
200,247.7715 RUB |
208,537.3496 RUB |
208,491.0000 RUB |
| 2023-12-05 |
201,345.5965 RUB |
3.4864 ETH |
201,345.5965 RUB |
197,143.1119 RUB |
205,548.0811 RUB |
205,539.8900 RUB |
| 2023-12-04 |
194,000.0000 RUB |
7.6602 ETH |
194,000.0000 RUB |
186,000.0000 RUB |
202,000.0000 RUB |
198,081.1297 RUB |
| 2023-12-03 |
192,750.0000 RUB |
13.9190 ETH |
192,750.0000 RUB |
190,000.0000 RUB |
195,500.0000 RUB |
192,729.6440 RUB |
| 2023-12-02 |
187,255.8587 RUB |
2.2336 ETH |
187,255.8587 RUB |
184,511.7174 RUB |
190,000.0000 RUB |
190,000.0000 RUB |
| 2023-12-01 |
184,725.0000 RUB |
3.1181 ETH |
184,725.0000 RUB |
181,400.0000 RUB |
188,050.0000 RUB |
188,000.0000 RUB |
| 2023-11-30 |
182,575.6262 RUB |
1.6042 ETH |
182,575.6262 RUB |
181,400.0000 RUB |
183,751.2524 RUB |
181,424.6075 RUB |
| 2023-11-29 |
183,265.0000 RUB |
0.7903 ETH |
183,265.0000 RUB |
182,030.0000 RUB |
184,500.0000 RUB |
184,188.0326 RUB |
| 2023-11-28 |
182,775.0000 RUB |
2.0908 ETH |
182,775.0000 RUB |
181,050.0000 RUB |
184,500.0000 RUB |
184,500.0000 RUB |