Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
120,273.5500 RUB |
219.6390 ETH |
120,273.5500 RUB |
115,547.1000 RUB |
125,000.0000 RUB |
121,504.0200 RUB |
| 2021-02-03 |
113,900.0000 RUB |
314.0922 ETH |
113,900.0000 RUB |
105,000.0000 RUB |
122,800.0000 RUB |
122,367.1013 RUB |
| 2021-02-02 |
106,671.5500 RUB |
386.6239 ETH |
106,671.5500 RUB |
99,793.0000 RUB |
113,550.1000 RUB |
111,500.0150 RUB |
| 2021-02-01 |
99,500.0000 RUB |
98.3483 ETH |
99,500.0000 RUB |
98,000.0000 RUB |
101,000.0000 RUB |
100,385.0000 RUB |
| 2021-01-31 |
100,395.2763 RUB |
104.2336 ETH |
100,395.2763 RUB |
98,500.0000 RUB |
102,290.5525 RUB |
98,520.0000 RUB |
| 2021-01-30 |
101,081.0000 RUB |
104.2416 ETH |
101,081.0000 RUB |
98,662.0000 RUB |
103,500.0000 RUB |
101,981.0000 RUB |
| 2021-01-29 |
101,250.0000 RUB |
262.0488 ETH |
101,250.0000 RUB |
97,500.0000 RUB |
105,000.0000 RUB |
98,997.0000 RUB |
| 2021-01-28 |
97,625.0000 RUB |
181.3576 ETH |
97,625.0000 RUB |
94,000.0000 RUB |
101,250.0000 RUB |
100,000.0000 RUB |
| 2021-01-27 |
97,196.6347 RUB |
132.4062 ETH |
97,196.6347 RUB |
93,395.2695 RUB |
100,998.0000 RUB |
96,288.8666 RUB |
| 2021-01-26 |
99,546.3061 RUB |
122.9740 ETH |
99,546.3061 RUB |
96,149.0000 RUB |
102,943.6122 RUB |
99,000.0000 RUB |
| 2021-01-25 |
100,755.9138 RUB |
310.5612 ETH |
100,755.9138 RUB |
96,511.8275 RUB |
105,000.0000 RUB |
103,700.0200 RUB |
| 2021-01-24 |
95,161.3273 RUB |
146.7174 ETH |
95,161.3273 RUB |
91,291.0000 RUB |
99,031.6545 RUB |
97,609.0100 RUB |
| 2021-01-23 |
92,122.0888 RUB |
91.7645 ETH |
92,122.0888 RUB |
89,845.0000 RUB |
94,399.1775 RUB |
91,439.0000 RUB |
| 2021-01-22 |
87,412.6937 RUB |
194.3640 ETH |
87,412.6937 RUB |
81,747.1417 RUB |
93,078.2457 RUB |
91,331.0000 RUB |
| 2021-01-21 |
92,750.0000 RUB |
209.3429 ETH |
92,750.0000 RUB |
86,000.0000 RUB |
99,500.0000 RUB |
90,860.0900 RUB |
| 2021-01-20 |
97,486.3500 RUB |
215.5881 ETH |
97,486.3500 RUB |
92,894.9000 RUB |
102,077.8000 RUB |
95,500.0000 RUB |
| 2021-01-19 |
95,055.6680 RUB |
509.3629 ETH |
95,055.6680 RUB |
88,033.5361 RUB |
102,077.8000 RUB |
99,190.0000 RUB |
| 2021-01-18 |
88,745.6500 RUB |
163.6921 ETH |
88,745.6500 RUB |
86,491.3000 RUB |
91,000.0000 RUB |
89,128.0000 RUB |
| 2021-01-17 |
88,284.5000 RUB |
233.3738 ETH |
88,284.5000 RUB |
85,569.0000 RUB |
91,000.0000 RUB |
88,176.2723 RUB |
| 2021-01-16 |
87,050.2553 RUB |
291.4573 ETH |
87,050.2553 RUB |
83,100.5105 RUB |
91,000.0000 RUB |
88,880.1010 RUB |
| 2021-01-15 |
84,757.2928 RUB |
226.0351 ETH |
84,757.2928 RUB |
82,148.0000 RUB |
87,366.5856 RUB |
84,308.0710 RUB |
| 2021-01-14 |
82,189.7978 RUB |
221.5436 ETH |
82,189.7978 RUB |
77,013.0100 RUB |
87,366.5856 RUB |
85,295.3685 RUB |
| 2021-01-13 |
75,984.3000 RUB |
150.4596 ETH |
75,984.3000 RUB |
72,968.6000 RUB |
79,000.0000 RUB |
78,764.4600 RUB |
| 2021-01-12 |
74,449.9950 RUB |
329.8524 ETH |
74,449.9950 RUB |
67,299.9900 RUB |
81,600.0000 RUB |
78,752.3500 RUB |
| 2021-01-11 |
76,444.5650 RUB |
739.5536 ETH |
76,444.5650 RUB |
64,057.0000 RUB |
88,832.1300 RUB |
75,480.5857 RUB |
| 2021-01-10 |
88,443.2095 RUB |
442.9069 ETH |
88,443.2095 RUB |
82,800.0000 RUB |
94,086.4189 RUB |
88,533.9171 RUB |
| 2021-01-09 |
83,622.6875 RUB |
260.6632 ETH |
83,622.6875 RUB |
80,707.7000 RUB |
86,537.6750 RUB |
85,650.0000 RUB |
| 2021-01-08 |
83,020.0000 RUB |
359.5608 ETH |
83,020.0000 RUB |
76,040.0000 RUB |
90,000.0000 RUB |
83,460.0000 RUB |
| 2021-01-07 |
85,750.0000 RUB |
454.9348 ETH |
85,750.0000 RUB |
81,500.0000 RUB |
90,000.0000 RUB |
88,348.2615 RUB |
| 2021-01-06 |
78,950.0000 RUB |
538.7131 ETH |
78,950.0000 RUB |
74,000.0000 RUB |
83,900.0000 RUB |
83,420.8750 RUB |
| 2021-01-05 |
71,629.8321 RUB |
452.1498 ETH |
71,629.8321 RUB |
67,259.1136 RUB |
76,000.5505 RUB |
75,520.0000 RUB |
| 2021-01-04 |
69,303.1063 RUB |
705.4089 ETH |
69,303.1063 RUB |
60,001.2125 RUB |
78,605.0000 RUB |
71,365.8613 RUB |
| 2021-01-03 |
59,750.0000 RUB |
557.9925 ETH |
59,750.0000 RUB |
53,400.0000 RUB |
66,100.0000 RUB |
65,500.0000 RUB |
| 2021-01-02 |
53,128.5000 RUB |
215.9898 ETH |
53,128.5000 RUB |
51,257.0000 RUB |
55,000.0000 RUB |
54,555.3855 RUB |
| 2021-01-01 |
51,704.5000 RUB |
50.5790 ETH |
51,704.5000 RUB |
51,210.0000 RUB |
52,199.0000 RUB |
51,538.0000 RUB |
| 2020-12-31 |
52,275.0000 RUB |
149.6280 ETH |
52,275.0000 RUB |
51,050.0000 RUB |
53,500.0000 RUB |
51,499.0000 RUB |
| 2020-12-30 |
52,375.0000 RUB |
173.6014 ETH |
52,375.0000 RUB |
51,250.0000 RUB |
53,500.0000 RUB |
52,852.0000 RUB |
| 2020-12-29 |
51,499.5506 RUB |
246.7511 ETH |
51,499.5506 RUB |
50,100.0000 RUB |
52,899.1012 RUB |
51,748.8977 RUB |
| 2020-12-28 |
51,200.5000 RUB |
434.0699 ETH |
51,200.5000 RUB |
48,400.0000 RUB |
54,001.0000 RUB |
53,169.2070 RUB |
| 2020-12-27 |
48,466.6107 RUB |
548.4199 ETH |
48,466.6107 RUB |
45,534.2215 RUB |
51,399.0000 RUB |
50,500.0000 RUB |
| 2020-12-26 |
46,084.0000 RUB |
198.5513 ETH |
46,084.0000 RUB |
44,868.0000 RUB |
47,300.0000 RUB |
46,862.0000 RUB |
| 2020-12-25 |
44,375.0533 RUB |
153.1018 ETH |
44,375.0533 RUB |
42,950.1065 RUB |
45,800.0000 RUB |
44,890.0000 RUB |
| 2020-12-24 |
44,086.6337 RUB |
154.4950 ETH |
44,086.6337 RUB |
42,673.2673 RUB |
45,500.0000 RUB |
43,000.1065 RUB |
| 2020-12-23 |
46,022.7000 RUB |
137.6587 ETH |
46,022.7000 RUB |
44,505.0000 RUB |
47,540.4000 RUB |
45,400.1420 RUB |
| 2020-12-22 |
45,425.5404 RUB |
121.5732 ETH |
45,425.5404 RUB |
43,785.0808 RUB |
47,066.0000 RUB |
46,600.9290 RUB |
| 2020-12-21 |
45,942.3360 RUB |
160.0973 ETH |
45,942.3360 RUB |
44,550.0000 RUB |
47,334.6720 RUB |
44,889.0000 RUB |
| 2020-12-20 |
46,979.5000 RUB |
126.3976 ETH |
46,979.5000 RUB |
46,100.0000 RUB |
47,859.0000 RUB |
46,104.0000 RUB |
| 2020-12-19 |
47,102.0550 RUB |
145.8521 ETH |
47,102.0550 RUB |
46,000.1100 RUB |
48,204.0000 RUB |
47,900.0000 RUB |
| 2020-12-18 |
46,500.0000 RUB |
288.7385 ETH |
46,500.0000 RUB |
45,000.0000 RUB |
48,000.0000 RUB |
46,399.9000 RUB |
| 2020-12-17 |
46,203.1534 RUB |
396.7040 ETH |
46,203.1534 RUB |
44,752.4752 RUB |
47,653.8315 RUB |
45,948.1000 RUB |