Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
64,494.9950 DOGE |
1.2116 ETH |
64,494.9950 DOGE |
63,000.0000 DOGE |
65,989.9900 DOGE |
63,100.0000 DOGE |
| 2020-01-01 |
64,850.0000 DOGE |
2.3247 ETH |
64,850.0000 DOGE |
63,400.0000 DOGE |
66,300.0000 DOGE |
65,080.0000 DOGE |
| 2019-12-31 |
65,696.0005 DOGE |
1.3569 ETH |
65,696.0005 DOGE |
64,992.0010 DOGE |
66,400.0000 DOGE |
65,446.9450 DOGE |
| 2019-12-30 |
65,400.0000 DOGE |
0.8318 ETH |
65,400.0000 DOGE |
64,400.0000 DOGE |
66,400.0000 DOGE |
65,446.9450 DOGE |
| 2019-12-29 |
64,150.5000 DOGE |
3.0550 ETH |
64,150.5000 DOGE |
62,301.0000 DOGE |
65,999.9999 DOGE |
64,400.0000 DOGE |
| 2019-12-28 |
63,050.0000 DOGE |
2.8814 ETH |
63,050.0000 DOGE |
61,700.0000 DOGE |
64,400.0000 DOGE |
63,318.5000 DOGE |
| 2019-12-27 |
63,074.9995 DOGE |
11.0490 ETH |
63,074.9995 DOGE |
61,250.0000 DOGE |
64,899.9990 DOGE |
64,400.0000 DOGE |
| 2019-12-26 |
62,625.0000 DOGE |
3.0114 ETH |
62,625.0000 DOGE |
61,250.0000 DOGE |
64,000.0000 DOGE |
64,000.0000 DOGE |
| 2019-12-25 |
62,549.5000 DOGE |
5.1982 ETH |
62,549.5000 DOGE |
61,099.0000 DOGE |
64,000.0000 DOGE |
61,500.0000 DOGE |
| 2019-12-24 |
63,000.0500 DOGE |
1.2827 ETH |
63,000.0500 DOGE |
62,000.1000 DOGE |
64,000.0000 DOGE |
62,150.0000 DOGE |
| 2019-12-23 |
63,450.0495 DOGE |
7.2021 ETH |
63,450.0495 DOGE |
62,000.1000 DOGE |
64,899.9990 DOGE |
62,150.0000 DOGE |
| 2019-12-22 |
62,909.3000 DOGE |
0.7793 ETH |
62,909.3000 DOGE |
62,000.1001 DOGE |
63,818.5000 DOGE |
63,200.0000 DOGE |
| 2019-12-21 |
63,349.5000 DOGE |
23.0356 ETH |
63,349.5000 DOGE |
61,699.0000 DOGE |
65,000.0000 DOGE |
63,000.0000 DOGE |
| 2019-12-20 |
62,833.4800 DOGE |
0.4255 ETH |
62,833.4800 DOGE |
61,500.0000 DOGE |
64,166.9600 DOGE |
61,699.0000 DOGE |
| 2019-12-19 |
63,500.0000 DOGE |
1.8017 ETH |
63,500.0000 DOGE |
61,500.0000 DOGE |
65,500.0000 DOGE |
61,900.0000 DOGE |
| 2019-12-18 |
61,534.6661 DOGE |
3.1014 ETH |
61,534.6661 DOGE |
57,155.0000 DOGE |
65,914.3322 DOGE |
61,500.1000 DOGE |
| 2019-12-17 |
64,300.0000 DOGE |
2.5035 ETH |
64,300.0000 DOGE |
62,000.0000 DOGE |
66,600.0000 DOGE |
62,000.0000 DOGE |
| 2019-12-16 |
65,708.1150 DOGE |
6.0614 ETH |
65,708.1150 DOGE |
63,516.2300 DOGE |
67,900.0000 DOGE |
63,516.2300 DOGE |
| 2019-12-15 |
67,650.0000 DOGE |
3.9703 ETH |
67,650.0000 DOGE |
67,200.0000 DOGE |
68,100.0000 DOGE |
67,890.0000 DOGE |
| 2019-12-14 |
67,700.0000 DOGE |
1.6895 ETH |
67,700.0000 DOGE |
67,200.0000 DOGE |
68,200.0000 DOGE |
67,700.0000 DOGE |
| 2019-12-13 |
67,850.0000 DOGE |
2.3463 ETH |
67,850.0000 DOGE |
67,200.0000 DOGE |
68,500.0000 DOGE |
68,000.0000 DOGE |
| 2019-12-12 |
67,700.0000 DOGE |
5.3868 ETH |
67,700.0000 DOGE |
67,000.0000 DOGE |
68,400.0000 DOGE |
67,200.0000 DOGE |
| 2019-12-11 |
67,600.0000 DOGE |
2.4892 ETH |
67,600.0000 DOGE |
67,000.0000 DOGE |
68,200.0000 DOGE |
67,067.0000 DOGE |
| 2019-12-10 |
67,750.0000 DOGE |
1.8918 ETH |
67,750.0000 DOGE |
67,000.0000 DOGE |
68,500.0000 DOGE |
67,000.0000 DOGE |
| 2019-12-09 |
68,245.0000 DOGE |
5.6876 ETH |
68,245.0000 DOGE |
67,500.0000 DOGE |
68,990.0000 DOGE |
67,500.0000 DOGE |
| 2019-12-08 |
68,500.0000 DOGE |
4.2936 ETH |
68,500.0000 DOGE |
67,000.0000 DOGE |
70,000.0000 DOGE |
68,390.6000 DOGE |
| 2019-12-07 |
68,245.0000 DOGE |
5.6839 ETH |
68,245.0000 DOGE |
66,000.0000 DOGE |
70,490.0000 DOGE |
68,342.0000 DOGE |
| 2019-12-06 |
68,248.5000 DOGE |
10.5277 ETH |
68,248.5000 DOGE |
66,000.0000 DOGE |
70,497.0000 DOGE |
67,682.5000 DOGE |
| 2019-12-05 |
67,365.5000 DOGE |
2.1972 ETH |
67,365.5000 DOGE |
65,800.0000 DOGE |
68,931.0000 DOGE |
66,849.5000 DOGE |
| 2019-12-04 |
67,466.0000 DOGE |
3.2780 ETH |
67,466.0000 DOGE |
66,000.0000 DOGE |
68,932.0000 DOGE |
66,901.0000 DOGE |
| 2019-12-03 |
66,750.0000 DOGE |
1.4908 ETH |
66,750.0000 DOGE |
65,800.0000 DOGE |
67,700.0000 DOGE |
67,345.0000 DOGE |
| 2019-12-02 |
66,200.0000 DOGE |
2.0162 ETH |
66,200.0000 DOGE |
65,600.0000 DOGE |
66,800.0000 DOGE |
66,800.0000 DOGE |
| 2019-12-01 |
65,850.0000 DOGE |
3.9816 ETH |
65,850.0000 DOGE |
64,900.0000 DOGE |
66,800.0000 DOGE |
65,700.0000 DOGE |
| 2019-11-30 |
66,100.0000 DOGE |
2.9547 ETH |
66,100.0000 DOGE |
65,400.0000 DOGE |
66,800.0000 DOGE |
66,358.0000 DOGE |
| 2019-11-29 |
66,000.0000 DOGE |
4.4454 ETH |
66,000.0000 DOGE |
65,000.0000 DOGE |
67,000.0000 DOGE |
65,500.0000 DOGE |
| 2019-11-28 |
65,750.0000 DOGE |
2.5333 ETH |
65,750.0000 DOGE |
64,500.0000 DOGE |
67,000.0000 DOGE |
67,000.0000 DOGE |
| 2019-11-27 |
64,500.0000 DOGE |
3.5081 ETH |
64,500.0000 DOGE |
63,000.0000 DOGE |
66,000.0000 DOGE |
65,800.0000 DOGE |
| 2019-11-26 |
65,355.5000 DOGE |
3.2191 ETH |
65,355.5000 DOGE |
63,011.0000 DOGE |
67,700.0000 DOGE |
65,300.0000 DOGE |
| 2019-11-25 |
63,550.0000 DOGE |
3.7822 ETH |
63,550.0000 DOGE |
62,100.0000 DOGE |
65,000.0000 DOGE |
64,100.0000 DOGE |
| 2019-11-24 |
63,991.3486 DOGE |
4.6729 ETH |
63,991.3486 DOGE |
62,442.6983 DOGE |
65,539.9990 DOGE |
63,976.0150 DOGE |
| 2019-11-23 |
65,335.1520 DOGE |
5.4829 ETH |
65,335.1520 DOGE |
63,600.0000 DOGE |
67,070.3039 DOGE |
65,539.9990 DOGE |
| 2019-11-22 |
66,783.0560 DOGE |
6.7575 ETH |
66,783.0560 DOGE |
64,479.5120 DOGE |
69,086.6000 DOGE |
67,700.0000 DOGE |
| 2019-11-21 |
68,550.0000 DOGE |
4.3172 ETH |
68,550.0000 DOGE |
67,000.0001 DOGE |
70,100.0000 DOGE |
67,519.3136 DOGE |
| 2019-11-20 |
69,550.0000 DOGE |
3.6880 ETH |
69,550.0000 DOGE |
68,600.0000 DOGE |
70,500.0000 DOGE |
68,900.0000 DOGE |
| 2019-11-19 |
69,750.0000 DOGE |
0.2907 ETH |
69,750.0000 DOGE |
69,000.0000 DOGE |
70,500.0000 DOGE |
70,500.0000 DOGE |
| 2019-11-18 |
69,761.0000 DOGE |
2.1433 ETH |
69,761.0000 DOGE |
69,022.0000 DOGE |
70,500.0000 DOGE |
69,051.0000 DOGE |
| 2019-11-17 |
69,200.0000 DOGE |
2.2046 ETH |
69,200.0000 DOGE |
68,600.0000 DOGE |
69,800.0000 DOGE |
69,800.0000 DOGE |
| 2019-11-16 |
69,200.0000 DOGE |
0.6001 ETH |
69,200.0000 DOGE |
68,600.0000 DOGE |
69,800.0000 DOGE |
69,800.0000 DOGE |
| 2019-11-15 |
70,544.4517 DOGE |
4.3590 ETH |
70,544.4517 DOGE |
69,000.0000 DOGE |
72,088.9034 DOGE |
69,000.0000 DOGE |
| 2019-11-14 |
70,250.0000 DOGE |
1.8760 ETH |
70,250.0000 DOGE |
69,500.0000 DOGE |
71,000.0000 DOGE |
69,500.0000 DOGE |