Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
79,000.0000 DOGE |
9.6143 ETH |
79,000.0000 DOGE |
74,000.0000 DOGE |
84,000.0000 DOGE |
76,000.0000 DOGE |
| 2019-09-23 |
81,500.0500 DOGE |
0.9200 ETH |
81,500.0500 DOGE |
81,000.1000 DOGE |
82,000.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-22 |
82,644.5000 DOGE |
3.3426 ETH |
82,644.5000 DOGE |
80,990.0000 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-21 |
82,643.8333 DOGE |
5.5678 ETH |
82,643.8333 DOGE |
80,988.6667 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-20 |
78,425.0000 DOGE |
2.4093 ETH |
78,425.0000 DOGE |
74,000.0000 DOGE |
82,850.0000 DOGE |
81,900.0000 DOGE |
| 2019-09-19 |
79,980.0000 DOGE |
4.1790 ETH |
79,980.0000 DOGE |
77,100.0000 DOGE |
82,860.0000 DOGE |
81,000.0000 DOGE |
| 2019-09-18 |
80,000.0000 DOGE |
3.3757 ETH |
80,000.0000 DOGE |
77,000.0000 DOGE |
83,000.0000 DOGE |
77,100.0000 DOGE |
| 2019-09-17 |
80,588.5000 DOGE |
4.7734 ETH |
80,588.5000 DOGE |
78,177.0000 DOGE |
83,000.0000 DOGE |
81,301.1236 DOGE |
| 2019-09-16 |
79,394.5831 DOGE |
6.8024 ETH |
79,394.5831 DOGE |
76,179.6043 DOGE |
82,609.5619 DOGE |
80,960.0000 DOGE |
| 2019-09-15 |
76,500.5000 DOGE |
3.3245 ETH |
76,500.5000 DOGE |
75,001.0000 DOGE |
78,000.0000 DOGE |
77,500.0000 DOGE |
| 2019-09-14 |
76,329.7654 DOGE |
2.9340 ETH |
76,329.7654 DOGE |
74,386.0000 DOGE |
78,273.5309 DOGE |
77,100.0000 DOGE |
| 2019-09-13 |
74,250.0000 DOGE |
3.3540 ETH |
74,250.0000 DOGE |
73,500.0000 DOGE |
75,000.0000 DOGE |
75,000.0000 DOGE |
| 2019-09-12 |
73,999.5000 DOGE |
2.0584 ETH |
73,999.5000 DOGE |
72,999.0000 DOGE |
75,000.0000 DOGE |
74,999.0000 DOGE |
| 2019-09-11 |
73,750.0000 DOGE |
2.3934 ETH |
73,750.0000 DOGE |
72,500.0000 DOGE |
75,000.0000 DOGE |
73,807.0400 DOGE |
| 2019-09-10 |
73,575.5250 DOGE |
0.7928 ETH |
73,575.5250 DOGE |
72,151.0500 DOGE |
75,000.0000 DOGE |
74,000.0000 DOGE |
| 2019-09-09 |
72,580.6209 DOGE |
4.4214 ETH |
72,580.6209 DOGE |
70,161.2419 DOGE |
75,000.0000 DOGE |
74,799.0000 DOGE |
| 2019-09-08 |
71,537.3750 DOGE |
7.4056 ETH |
71,537.3750 DOGE |
69,964.7500 DOGE |
73,110.0000 DOGE |
72,000.0000 DOGE |
| 2019-09-07 |
70,987.6981 DOGE |
2.5912 ETH |
70,987.6981 DOGE |
69,576.3962 DOGE |
72,399.0000 DOGE |
72,399.0000 DOGE |
| 2019-09-06 |
71,000.0000 DOGE |
5.3825 ETH |
71,000.0000 DOGE |
69,500.0000 DOGE |
72,500.0000 DOGE |
69,501.0000 DOGE |
| 2019-09-05 |
70,000.5000 DOGE |
2.9225 ETH |
70,000.5000 DOGE |
69,002.0000 DOGE |
70,999.0000 DOGE |
70,500.0000 DOGE |
| 2019-09-04 |
70,000.0000 DOGE |
2.2223 ETH |
70,000.0000 DOGE |
69,000.0000 DOGE |
71,000.0000 DOGE |
70,499.0000 DOGE |
| 2019-09-03 |
70,088.5000 DOGE |
4.9957 ETH |
70,088.5000 DOGE |
69,000.0000 DOGE |
71,177.0000 DOGE |
70,334.1255 DOGE |
| 2019-09-02 |
70,100.0000 DOGE |
2.8974 ETH |
70,100.0000 DOGE |
69,000.0000 DOGE |
71,200.0000 DOGE |
70,200.0000 DOGE |
| 2019-09-01 |
70,905.0000 DOGE |
3.0016 ETH |
70,905.0000 DOGE |
69,310.0000 DOGE |
72,500.0000 DOGE |
70,054.5689 DOGE |
| 2019-08-31 |
70,212.5000 DOGE |
1.0303 ETH |
70,212.5000 DOGE |
69,225.0000 DOGE |
71,200.0000 DOGE |
69,300.0000 DOGE |
| 2019-08-30 |
70,249.5000 DOGE |
2.0000 ETH |
70,249.5000 DOGE |
69,000.0000 DOGE |
71,499.0000 DOGE |
69,225.0000 DOGE |
| 2019-08-29 |
69,410.4892 DOGE |
4.6497 ETH |
69,410.4892 DOGE |
67,000.0000 DOGE |
71,820.9784 DOGE |
71,000.0000 DOGE |
| 2019-08-28 |
70,850.0000 DOGE |
6.7477 ETH |
70,850.0000 DOGE |
68,900.0000 DOGE |
72,800.0000 DOGE |
69,842.5000 DOGE |
| 2019-08-27 |
71,651.0500 DOGE |
1.5124 ETH |
71,651.0500 DOGE |
70,802.1000 DOGE |
72,500.0000 DOGE |
71,698.4000 DOGE |
| 2019-08-26 |
71,900.4500 DOGE |
3.8796 ETH |
71,900.4500 DOGE |
70,802.0000 DOGE |
72,998.9000 DOGE |
70,802.1000 DOGE |
| 2019-08-25 |
72,460.0000 DOGE |
2.8273 ETH |
72,460.0000 DOGE |
71,120.0000 DOGE |
73,800.0000 DOGE |
71,120.0000 DOGE |
| 2019-08-24 |
72,150.0000 DOGE |
2.4104 ETH |
72,150.0000 DOGE |
71,300.0000 DOGE |
73,000.0000 DOGE |
72,950.0000 DOGE |
| 2019-08-23 |
72,528.0000 DOGE |
3.8808 ETH |
72,528.0000 DOGE |
71,256.0000 DOGE |
73,800.0000 DOGE |
73,800.0000 DOGE |
| 2019-08-22 |
71,900.0000 DOGE |
3.9517 ETH |
71,900.0000 DOGE |
70,800.0000 DOGE |
73,000.0000 DOGE |
72,076.0000 DOGE |
| 2019-08-21 |
72,300.0000 DOGE |
9.7401 ETH |
72,300.0000 DOGE |
70,800.0000 DOGE |
73,800.0000 DOGE |
71,291.0000 DOGE |
| 2019-08-20 |
73,500.5000 DOGE |
1.4850 ETH |
73,500.5000 DOGE |
72,001.0000 DOGE |
75,000.0000 DOGE |
73,000.0000 DOGE |
| 2019-08-19 |
72,505.5500 DOGE |
0.7873 ETH |
72,505.5500 DOGE |
71,100.1000 DOGE |
73,911.0000 DOGE |
73,691.0000 DOGE |
| 2019-08-18 |
71,825.0000 DOGE |
5.4949 ETH |
71,825.0000 DOGE |
69,650.0000 DOGE |
74,000.0000 DOGE |
73,100.0000 DOGE |
| 2019-08-17 |
70,500.0000 DOGE |
3.3116 ETH |
70,500.0000 DOGE |
69,000.0000 DOGE |
72,000.0000 DOGE |
71,104.0000 DOGE |
| 2019-08-16 |
70,800.0000 DOGE |
2.7347 ETH |
70,800.0000 DOGE |
69,600.0000 DOGE |
72,000.0000 DOGE |
71,100.0000 DOGE |
| 2019-08-15 |
69,900.0000 DOGE |
4.6561 ETH |
69,900.0000 DOGE |
67,000.0000 DOGE |
72,800.0000 DOGE |
71,104.0000 DOGE |
| 2019-08-14 |
72,000.0000 DOGE |
10.0856 ETH |
72,000.0000 DOGE |
67,000.0000 DOGE |
77,000.0000 DOGE |
69,888.0000 DOGE |
| 2019-08-13 |
74,425.0000 DOGE |
2.5031 ETH |
74,425.0000 DOGE |
73,350.0000 DOGE |
75,500.0000 DOGE |
74,099.0000 DOGE |
| 2019-08-12 |
74,550.0000 DOGE |
0.9176 ETH |
74,550.0000 DOGE |
73,600.0000 DOGE |
75,500.0000 DOGE |
74,424.0000 DOGE |
| 2019-08-11 |
74,069.9226 DOGE |
1.8977 ETH |
74,069.9226 DOGE |
72,639.8452 DOGE |
75,500.0000 DOGE |
75,401.2055 DOGE |
| 2019-08-10 |
73,867.4269 DOGE |
8.8153 ETH |
73,867.4269 DOGE |
71,985.6029 DOGE |
75,749.2510 DOGE |
74,336.0000 DOGE |
| 2019-08-09 |
75,066.0000 DOGE |
5.0620 ETH |
75,066.0000 DOGE |
73,600.0000 DOGE |
76,532.0000 DOGE |
73,600.0000 DOGE |
| 2019-08-08 |
78,450.4208 DOGE |
1.7963 ETH |
78,450.4208 DOGE |
76,800.0000 DOGE |
80,100.8417 DOGE |
76,800.0000 DOGE |
| 2019-08-07 |
77,936.0000 DOGE |
1.2187 ETH |
77,936.0000 DOGE |
76,000.0000 DOGE |
79,872.0000 DOGE |
76,800.0000 DOGE |
| 2019-08-06 |
77,109.5000 DOGE |
3.8753 ETH |
77,109.5000 DOGE |
75,000.0000 DOGE |
79,219.0000 DOGE |
76,801.1000 DOGE |