Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
73,871.4379 DOGE |
9.5424 ETH |
73,871.4379 DOGE |
65,092.1601 DOGE |
82,650.7156 DOGE |
77,050.2284 DOGE |
| 2020-03-12 |
83,870.5981 DOGE |
4.1296 ETH |
83,870.5981 DOGE |
77,000.0000 DOGE |
90,741.1963 DOGE |
80,081.0400 DOGE |
| 2020-03-11 |
88,837.3109 DOGE |
0.9989 ETH |
88,837.3109 DOGE |
84,000.0000 DOGE |
93,674.6219 DOGE |
87,000.0000 DOGE |
| 2020-03-10 |
93,699.1876 DOGE |
0.6200 ETH |
93,699.1876 DOGE |
91,061.0000 DOGE |
96,337.3752 DOGE |
92,134.0544 DOGE |
| 2020-03-09 |
91,502.1170 DOGE |
1.2005 ETH |
91,502.1170 DOGE |
83,700.0000 DOGE |
99,304.2339 DOGE |
91,286.0595 DOGE |
| 2020-03-08 |
93,358.1860 DOGE |
2.1516 ETH |
93,358.1860 DOGE |
83,700.0000 DOGE |
103,016.3720 DOGE |
83,700.0000 DOGE |
| 2020-03-06 |
92,750.0000 DOGE |
1.5913 ETH |
92,750.0000 DOGE |
90,000.0000 DOGE |
95,500.0000 DOGE |
95,500.0000 DOGE |
| 2020-03-05 |
93,556.0000 DOGE |
2.0485 ETH |
93,556.0000 DOGE |
90,000.0000 DOGE |
97,112.0000 DOGE |
94,063.9590 DOGE |
| 2020-03-04 |
93,317.2547 DOGE |
0.5343 ETH |
93,317.2547 DOGE |
91,634.5094 DOGE |
95,000.0000 DOGE |
93,128.8825 DOGE |
| 2020-03-03 |
91,000.1024 DOGE |
3.3992 ETH |
91,000.1024 DOGE |
82,800.0000 DOGE |
99,200.2048 DOGE |
90,000.0000 DOGE |
| 2020-03-02 |
97,100.1019 DOGE |
1.0184 ETH |
97,100.1019 DOGE |
95,000.0000 DOGE |
99,200.2039 DOGE |
99,200.2039 DOGE |
| 2020-03-01 |
97,664.0713 DOGE |
4.5477 ETH |
97,664.0713 DOGE |
95,078.1425 DOGE |
100,250.0000 DOGE |
95,078.2511 DOGE |
| 2020-02-29 |
98,257.0000 DOGE |
2.8813 ETH |
98,257.0000 DOGE |
96,214.0000 DOGE |
100,300.0000 DOGE |
96,306.0000 DOGE |
| 2020-02-28 |
98,146.5000 DOGE |
2.1525 ETH |
98,146.5000 DOGE |
96,214.0000 DOGE |
100,079.0000 DOGE |
100,062.5600 DOGE |
| 2020-02-27 |
97,650.4514 DOGE |
0.5377 ETH |
97,650.4514 DOGE |
95,000.0001 DOGE |
100,300.9027 DOGE |
95,500.0000 DOGE |
| 2020-02-26 |
97,944.4999 DOGE |
3.1188 ETH |
97,944.4999 DOGE |
95,000.0000 DOGE |
100,888.9999 DOGE |
95,000.0001 DOGE |
| 2020-02-25 |
101,600.0000 DOGE |
0.0600 ETH |
101,600.0000 DOGE |
100,100.0000 DOGE |
103,100.0000 DOGE |
103,100.0000 DOGE |
| 2020-02-24 |
101,402.4468 DOGE |
0.8417 ETH |
101,402.4468 DOGE |
99,701.0000 DOGE |
103,103.8936 DOGE |
100,697.9063 DOGE |
| 2020-02-23 |
99,500.0000 DOGE |
4.6874 ETH |
99,500.0000 DOGE |
98,000.0000 DOGE |
101,000.0000 DOGE |
101,000.0000 DOGE |
| 2020-02-22 |
97,440.2583 DOGE |
0.3327 ETH |
97,440.2583 DOGE |
94,881.5166 DOGE |
99,999.0000 DOGE |
99,777.0000 DOGE |
| 2020-02-21 |
94,782.2090 DOGE |
1.6082 ETH |
94,782.2090 DOGE |
89,564.4180 DOGE |
100,000.0000 DOGE |
99,999.0000 DOGE |
| 2020-02-20 |
97,844.2500 DOGE |
4.0853 ETH |
97,844.2500 DOGE |
95,688.5000 DOGE |
100,000.0000 DOGE |
99,516.0400 DOGE |
| 2020-02-19 |
95,688.5000 DOGE |
4.6290 ETH |
95,688.5000 DOGE |
90,377.0000 DOGE |
101,000.0000 DOGE |
99,799.3982 DOGE |
| 2020-02-18 |
94,500.0000 DOGE |
1.4238 ETH |
94,500.0000 DOGE |
88,000.0000 DOGE |
101,000.0000 DOGE |
90,377.0000 DOGE |
| 2020-02-17 |
94,443.0000 DOGE |
2.1647 ETH |
94,443.0000 DOGE |
90,209.0000 DOGE |
98,677.0000 DOGE |
98,635.0000 DOGE |
| 2020-02-16 |
92,150.4999 DOGE |
1.1964 ETH |
92,150.4999 DOGE |
90,000.9998 DOGE |
94,300.0000 DOGE |
94,300.0000 DOGE |
| 2020-02-15 |
86,280.0000 DOGE |
1.0255 ETH |
86,280.0000 DOGE |
80,560.0000 DOGE |
92,000.0000 DOGE |
92,000.0000 DOGE |
| 2020-02-14 |
86,280.0000 DOGE |
1.3414 ETH |
86,280.0000 DOGE |
80,560.0000 DOGE |
92,000.0000 DOGE |
80,560.0000 DOGE |
| 2020-02-13 |
87,967.7812 DOGE |
1.4109 ETH |
87,967.7812 DOGE |
84,083.0000 DOGE |
91,852.5625 DOGE |
91,852.5625 DOGE |
| 2020-02-12 |
80,350.0000 DOGE |
2.0393 ETH |
80,350.0000 DOGE |
75,000.0000 DOGE |
85,700.0000 DOGE |
85,700.0000 DOGE |
| 2020-02-11 |
75,295.0000 DOGE |
0.1873 ETH |
75,295.0000 DOGE |
72,590.0000 DOGE |
78,000.0000 DOGE |
75,000.0000 DOGE |
| 2020-02-10 |
71,344.3061 DOGE |
1.0375 ETH |
71,344.3061 DOGE |
67,100.0000 DOGE |
75,588.6122 DOGE |
75,493.6000 DOGE |
| 2020-02-09 |
68,747.0600 DOGE |
1.4939 ETH |
68,747.0600 DOGE |
66,042.0000 DOGE |
71,452.1200 DOGE |
71,452.1200 DOGE |
| 2020-02-08 |
76,750.0000 DOGE |
1.4245 ETH |
76,750.0000 DOGE |
71,000.0000 DOGE |
82,500.0000 DOGE |
71,000.0000 DOGE |
| 2020-02-07 |
80,285.5495 DOGE |
0.9808 ETH |
80,285.5495 DOGE |
78,000.0000 DOGE |
82,571.0990 DOGE |
78,003.0000 DOGE |
| 2020-02-06 |
79,550.0000 DOGE |
1.2630 ETH |
79,550.0000 DOGE |
77,100.0000 DOGE |
82,000.0000 DOGE |
77,202.0000 DOGE |
| 2020-02-05 |
75,976.5000 DOGE |
4.0673 ETH |
75,976.5000 DOGE |
73,553.0000 DOGE |
78,400.0000 DOGE |
78,400.0000 DOGE |
| 2020-02-04 |
76,950.1036 DOGE |
1.6643 ETH |
76,950.1036 DOGE |
75,500.2073 DOGE |
78,400.0000 DOGE |
78,399.0000 DOGE |
| 2020-02-03 |
76,735.1036 DOGE |
0.3394 ETH |
76,735.1036 DOGE |
75,000.2073 DOGE |
78,470.0000 DOGE |
75,500.2073 DOGE |
| 2020-02-02 |
76,010.1572 DOGE |
1.9826 ETH |
76,010.1572 DOGE |
73,550.1071 DOGE |
78,470.2072 DOGE |
74,067.8710 DOGE |
| 2020-02-01 |
76,230.0536 DOGE |
2.7566 ETH |
76,230.0536 DOGE |
73,550.1071 DOGE |
78,910.0001 DOGE |
73,550.1071 DOGE |
| 2020-01-31 |
75,154.5536 DOGE |
0.5337 ETH |
75,154.5536 DOGE |
73,501.0000 DOGE |
76,808.1071 DOGE |
75,414.8701 DOGE |
| 2020-01-30 |
74,000.0000 DOGE |
1.9159 ETH |
74,000.0000 DOGE |
72,000.0000 DOGE |
76,000.0000 DOGE |
74,014.5000 DOGE |
| 2020-01-29 |
72,600.4950 DOGE |
1.8997 ETH |
72,600.4950 DOGE |
71,200.9900 DOGE |
74,000.0000 DOGE |
74,000.0000 DOGE |
| 2020-01-28 |
72,300.0000 DOGE |
1.6097 ETH |
72,300.0000 DOGE |
71,100.0000 DOGE |
73,500.0000 DOGE |
72,825.9900 DOGE |
| 2020-01-27 |
72,506.1078 DOGE |
1.4320 ETH |
72,506.1078 DOGE |
71,012.2157 DOGE |
74,000.0000 DOGE |
73,000.0000 DOGE |
| 2020-01-26 |
71,258.5075 DOGE |
3.2521 ETH |
71,258.5075 DOGE |
68,517.0150 DOGE |
74,000.0000 DOGE |
72,200.0000 DOGE |
| 2020-01-25 |
72,501.5000 DOGE |
1.3325 ETH |
72,501.5000 DOGE |
71,003.0000 DOGE |
74,000.0000 DOGE |
72,700.0000 DOGE |
| 2020-01-24 |
72,210.2920 DOGE |
4.8259 ETH |
72,210.2920 DOGE |
70,420.5840 DOGE |
74,000.0000 DOGE |
74,000.0000 DOGE |
| 2020-01-23 |
70,549.0000 DOGE |
0.4185 ETH |
70,549.0000 DOGE |
69,099.0000 DOGE |
71,999.0000 DOGE |
69,972.0000 DOGE |