Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
70,000.5000 DOGE |
2.9225 ETH |
70,000.5000 DOGE |
69,002.0000 DOGE |
70,999.0000 DOGE |
70,500.0000 DOGE |
| 2019-09-04 |
70,000.0000 DOGE |
2.2223 ETH |
70,000.0000 DOGE |
69,000.0000 DOGE |
71,000.0000 DOGE |
70,499.0000 DOGE |
| 2019-09-03 |
70,088.5000 DOGE |
4.9957 ETH |
70,088.5000 DOGE |
69,000.0000 DOGE |
71,177.0000 DOGE |
70,334.1255 DOGE |
| 2019-09-02 |
70,100.0000 DOGE |
2.8974 ETH |
70,100.0000 DOGE |
69,000.0000 DOGE |
71,200.0000 DOGE |
70,200.0000 DOGE |
| 2019-09-01 |
70,905.0000 DOGE |
3.0016 ETH |
70,905.0000 DOGE |
69,310.0000 DOGE |
72,500.0000 DOGE |
70,054.5689 DOGE |
| 2019-08-31 |
70,212.5000 DOGE |
1.0303 ETH |
70,212.5000 DOGE |
69,225.0000 DOGE |
71,200.0000 DOGE |
69,300.0000 DOGE |
| 2019-08-30 |
70,249.5000 DOGE |
2.0000 ETH |
70,249.5000 DOGE |
69,000.0000 DOGE |
71,499.0000 DOGE |
69,225.0000 DOGE |
| 2019-08-29 |
69,410.4892 DOGE |
4.6497 ETH |
69,410.4892 DOGE |
67,000.0000 DOGE |
71,820.9784 DOGE |
71,000.0000 DOGE |
| 2019-08-28 |
70,850.0000 DOGE |
6.7477 ETH |
70,850.0000 DOGE |
68,900.0000 DOGE |
72,800.0000 DOGE |
69,842.5000 DOGE |
| 2019-08-27 |
71,651.0500 DOGE |
1.5124 ETH |
71,651.0500 DOGE |
70,802.1000 DOGE |
72,500.0000 DOGE |
71,698.4000 DOGE |
| 2019-08-26 |
71,900.4500 DOGE |
3.8796 ETH |
71,900.4500 DOGE |
70,802.0000 DOGE |
72,998.9000 DOGE |
70,802.1000 DOGE |
| 2019-08-25 |
72,460.0000 DOGE |
2.8273 ETH |
72,460.0000 DOGE |
71,120.0000 DOGE |
73,800.0000 DOGE |
71,120.0000 DOGE |
| 2019-08-24 |
72,150.0000 DOGE |
2.4104 ETH |
72,150.0000 DOGE |
71,300.0000 DOGE |
73,000.0000 DOGE |
72,950.0000 DOGE |
| 2019-08-23 |
72,528.0000 DOGE |
3.8808 ETH |
72,528.0000 DOGE |
71,256.0000 DOGE |
73,800.0000 DOGE |
73,800.0000 DOGE |
| 2019-08-22 |
71,900.0000 DOGE |
3.9517 ETH |
71,900.0000 DOGE |
70,800.0000 DOGE |
73,000.0000 DOGE |
72,076.0000 DOGE |
| 2019-08-21 |
72,300.0000 DOGE |
9.7401 ETH |
72,300.0000 DOGE |
70,800.0000 DOGE |
73,800.0000 DOGE |
71,291.0000 DOGE |
| 2019-08-20 |
73,500.5000 DOGE |
1.4850 ETH |
73,500.5000 DOGE |
72,001.0000 DOGE |
75,000.0000 DOGE |
73,000.0000 DOGE |
| 2019-08-19 |
72,505.5500 DOGE |
0.7873 ETH |
72,505.5500 DOGE |
71,100.1000 DOGE |
73,911.0000 DOGE |
73,691.0000 DOGE |
| 2019-08-18 |
71,825.0000 DOGE |
5.4949 ETH |
71,825.0000 DOGE |
69,650.0000 DOGE |
74,000.0000 DOGE |
73,100.0000 DOGE |
| 2019-08-17 |
70,500.0000 DOGE |
3.3116 ETH |
70,500.0000 DOGE |
69,000.0000 DOGE |
72,000.0000 DOGE |
71,104.0000 DOGE |
| 2019-08-16 |
70,800.0000 DOGE |
2.7347 ETH |
70,800.0000 DOGE |
69,600.0000 DOGE |
72,000.0000 DOGE |
71,100.0000 DOGE |
| 2019-08-15 |
69,900.0000 DOGE |
4.6561 ETH |
69,900.0000 DOGE |
67,000.0000 DOGE |
72,800.0000 DOGE |
71,104.0000 DOGE |
| 2019-08-14 |
72,000.0000 DOGE |
10.0856 ETH |
72,000.0000 DOGE |
67,000.0000 DOGE |
77,000.0000 DOGE |
69,888.0000 DOGE |
| 2019-08-13 |
74,425.0000 DOGE |
2.5031 ETH |
74,425.0000 DOGE |
73,350.0000 DOGE |
75,500.0000 DOGE |
74,099.0000 DOGE |
| 2019-08-12 |
74,550.0000 DOGE |
0.9176 ETH |
74,550.0000 DOGE |
73,600.0000 DOGE |
75,500.0000 DOGE |
74,424.0000 DOGE |
| 2019-08-11 |
74,069.9226 DOGE |
1.8977 ETH |
74,069.9226 DOGE |
72,639.8452 DOGE |
75,500.0000 DOGE |
75,401.2055 DOGE |
| 2019-08-10 |
73,867.4269 DOGE |
8.8153 ETH |
73,867.4269 DOGE |
71,985.6029 DOGE |
75,749.2510 DOGE |
74,336.0000 DOGE |
| 2019-08-09 |
75,066.0000 DOGE |
5.0620 ETH |
75,066.0000 DOGE |
73,600.0000 DOGE |
76,532.0000 DOGE |
73,600.0000 DOGE |
| 2019-08-08 |
78,450.4208 DOGE |
1.7963 ETH |
78,450.4208 DOGE |
76,800.0000 DOGE |
80,100.8417 DOGE |
76,800.0000 DOGE |
| 2019-08-07 |
77,936.0000 DOGE |
1.2187 ETH |
77,936.0000 DOGE |
76,000.0000 DOGE |
79,872.0000 DOGE |
76,800.0000 DOGE |
| 2019-08-06 |
77,109.5000 DOGE |
3.8753 ETH |
77,109.5000 DOGE |
75,000.0000 DOGE |
79,219.0000 DOGE |
76,801.1000 DOGE |
| 2019-08-05 |
75,630.0001 DOGE |
1.8807 ETH |
75,630.0001 DOGE |
74,500.0003 DOGE |
76,760.0000 DOGE |
74,500.1000 DOGE |
| 2019-08-04 |
76,217.5000 DOGE |
0.7688 ETH |
76,217.5000 DOGE |
75,000.0000 DOGE |
77,435.0000 DOGE |
75,200.0000 DOGE |
| 2019-08-03 |
75,766.0000 DOGE |
0.8943 ETH |
75,766.0000 DOGE |
75,000.0000 DOGE |
76,532.0000 DOGE |
76,000.0000 DOGE |
| 2019-08-02 |
75,969.0001 DOGE |
2.5807 ETH |
75,969.0001 DOGE |
74,500.0003 DOGE |
77,438.0000 DOGE |
76,000.0000 DOGE |
| 2019-08-01 |
75,176.0000 DOGE |
1.2782 ETH |
75,176.0000 DOGE |
74,400.0000 DOGE |
75,952.0000 DOGE |
74,500.0003 DOGE |
| 2019-07-31 |
76,149.5000 DOGE |
1.4473 ETH |
76,149.5000 DOGE |
74,091.0000 DOGE |
78,208.0000 DOGE |
75,651.2000 DOGE |
| 2019-07-30 |
75,212.0000 DOGE |
2.9915 ETH |
75,212.0000 DOGE |
74,300.0000 DOGE |
76,124.0000 DOGE |
76,000.0000 DOGE |
| 2019-07-29 |
74,863.6766 DOGE |
1.9139 ETH |
74,863.6766 DOGE |
73,600.0000 DOGE |
76,127.3533 DOGE |
75,952.0000 DOGE |
| 2019-07-28 |
74,364.0000 DOGE |
3.0493 ETH |
74,364.0000 DOGE |
73,000.0000 DOGE |
75,728.0000 DOGE |
74,000.0000 DOGE |
| 2019-07-27 |
74,606.8493 DOGE |
0.5420 ETH |
74,606.8493 DOGE |
73,086.3454 DOGE |
76,127.3533 DOGE |
74,336.0000 DOGE |
| 2019-07-26 |
75,579.6669 DOGE |
0.7282 ETH |
75,579.6669 DOGE |
73,700.0000 DOGE |
77,459.3338 DOGE |
75,317.4878 DOGE |
| 2019-07-25 |
76,113.7500 DOGE |
3.0779 ETH |
76,113.7500 DOGE |
74,000.0000 DOGE |
78,227.5000 DOGE |
75,952.0000 DOGE |
| 2019-07-24 |
75,245.5893 DOGE |
2.7692 ETH |
75,245.5893 DOGE |
72,906.0887 DOGE |
77,585.0900 DOGE |
75,535.4850 DOGE |
| 2019-07-23 |
74,105.5619 DOGE |
3.1590 ETH |
74,105.5619 DOGE |
72,866.2480 DOGE |
75,344.8759 DOGE |
73,500.0000 DOGE |
| 2019-07-22 |
73,837.2614 DOGE |
2.8898 ETH |
73,837.2614 DOGE |
72,800.0000 DOGE |
74,874.5229 DOGE |
74,072.4200 DOGE |
| 2019-07-21 |
74,060.0000 DOGE |
5.0725 ETH |
74,060.0000 DOGE |
72,520.0000 DOGE |
75,600.0000 DOGE |
72,800.0000 DOGE |
| 2019-07-20 |
74,500.0000 DOGE |
1.3039 ETH |
74,500.0000 DOGE |
72,000.0000 DOGE |
77,000.0000 DOGE |
74,400.0000 DOGE |
| 2019-07-19 |
68,000.0000 DOGE |
3.6979 ETH |
68,000.0000 DOGE |
61,000.0000 DOGE |
75,000.0000 DOGE |
71,700.0000 DOGE |
| 2019-07-18 |
74,477.8814 DOGE |
1.4475 ETH |
74,477.8814 DOGE |
71,839.2665 DOGE |
77,116.4963 DOGE |
74,336.0000 DOGE |