Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
19,976.3219 DOGE |
0.0103 ETH |
19,976.3219 DOGE |
19,817.4570 DOGE |
20,135.1869 DOGE |
19,817.4570 DOGE |
| 2023-02-26 |
19,598.8869 DOGE |
0.0967 ETH |
19,598.8869 DOGE |
19,361.2586 DOGE |
19,836.5152 DOGE |
19,836.5152 DOGE |
| 2023-02-25 |
19,600.0000 DOGE |
0.0004 ETH |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
| 2023-02-24 |
19,600.0000 DOGE |
0.0004 ETH |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
| 2023-02-23 |
19,450.1315 DOGE |
0.0000 ETH |
19,450.1315 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
| 2023-02-22 |
19,372.0236 DOGE |
0.0467 ETH |
19,372.0236 DOGE |
19,293.9157 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
| 2023-02-21 |
19,361.8653 DOGE |
0.0320 ETH |
19,361.8653 DOGE |
19,123.7305 DOGE |
19,600.0000 DOGE |
19,599.5306 DOGE |
| 2023-02-20 |
19,304.4429 DOGE |
0.2974 ETH |
19,304.4429 DOGE |
19,108.8859 DOGE |
19,500.0000 DOGE |
19,108.8859 DOGE |
| 2023-02-19 |
19,309.0124 DOGE |
0.0827 ETH |
19,309.0124 DOGE |
19,307.0889 DOGE |
19,310.9359 DOGE |
19,310.9359 DOGE |
| 2023-02-18 |
19,436.9156 DOGE |
0.4371 ETH |
19,436.9156 DOGE |
19,413.4584 DOGE |
19,460.3727 DOGE |
19,460.3727 DOGE |
| 2023-02-17 |
19,244.9390 DOGE |
0.4791 ETH |
19,244.9390 DOGE |
19,086.7629 DOGE |
19,403.1152 DOGE |
19,402.4609 DOGE |
| 2023-02-16 |
18,736.9757 DOGE |
0.1058 ETH |
18,736.9757 DOGE |
18,373.9514 DOGE |
19,100.0000 DOGE |
19,100.0000 DOGE |
| 2023-02-15 |
18,415.9438 DOGE |
0.1832 ETH |
18,415.9438 DOGE |
17,977.8373 DOGE |
18,854.0504 DOGE |
18,854.0504 DOGE |
| 2023-02-14 |
18,515.1945 DOGE |
0.0131 ETH |
18,515.1945 DOGE |
18,430.3890 DOGE |
18,600.0000 DOGE |
18,600.0000 DOGE |
| 2023-02-13 |
18,172.8349 DOGE |
0.4101 ETH |
18,172.8349 DOGE |
17,963.8415 DOGE |
18,381.8284 DOGE |
18,315.3346 DOGE |
| 2023-02-12 |
18,472.5163 DOGE |
0.0850 ETH |
18,472.5163 DOGE |
18,061.9132 DOGE |
18,883.1195 DOGE |
18,200.0000 DOGE |
| 2023-02-11 |
18,729.0763 DOGE |
0.1693 ETH |
18,729.0763 DOGE |
18,650.8695 DOGE |
18,807.2831 DOGE |
18,700.0000 DOGE |
| 2023-02-10 |
18,837.9513 DOGE |
0.0144 ETH |
18,837.9513 DOGE |
18,600.0000 DOGE |
19,075.9026 DOGE |
18,665.3193 DOGE |
| 2023-02-09 |
18,037.9513 DOGE |
0.1588 ETH |
18,037.9513 DOGE |
17,000.0000 DOGE |
19,075.9026 DOGE |
19,075.9026 DOGE |
| 2023-02-08 |
17,802.7931 DOGE |
0.1533 ETH |
17,802.7931 DOGE |
17,500.0000 DOGE |
18,105.5861 DOGE |
18,105.5861 DOGE |
| 2023-02-07 |
17,863.9491 DOGE |
0.1352 ETH |
17,863.9491 DOGE |
17,662.9425 DOGE |
18,064.9557 DOGE |
18,010.6940 DOGE |
| 2023-02-06 |
17,603.4097 DOGE |
0.1523 ETH |
17,603.4097 DOGE |
17,458.5531 DOGE |
17,748.2663 DOGE |
17,748.2663 DOGE |
| 2023-02-05 |
17,340.2447 DOGE |
0.0662 ETH |
17,340.2447 DOGE |
17,080.4894 DOGE |
17,600.0000 DOGE |
17,585.5777 DOGE |
| 2023-02-04 |
17,237.1096 DOGE |
0.1003 ETH |
17,237.1096 DOGE |
16,625.1524 DOGE |
17,849.0667 DOGE |
16,625.1524 DOGE |
| 2023-02-03 |
18,023.2388 DOGE |
0.5374 ETH |
18,023.2388 DOGE |
17,715.5656 DOGE |
18,330.9119 DOGE |
18,055.6140 DOGE |
| 2023-02-02 |
17,098.8430 DOGE |
0.1182 ETH |
17,098.8430 DOGE |
16,426.8382 DOGE |
17,770.8477 DOGE |
17,770.8477 DOGE |
| 2023-02-01 |
16,832.1496 DOGE |
0.2323 ETH |
16,832.1496 DOGE |
16,468.0663 DOGE |
17,196.2329 DOGE |
17,196.2329 DOGE |
| 2023-01-31 |
17,104.7383 DOGE |
0.3694 ETH |
17,104.7383 DOGE |
16,468.0663 DOGE |
17,741.4104 DOGE |
16,468.0663 DOGE |
| 2023-01-30 |
18,185.7508 DOGE |
0.2365 ETH |
18,185.7508 DOGE |
17,842.8352 DOGE |
18,528.6664 DOGE |
17,842.8352 DOGE |
| 2023-01-29 |
17,974.9627 DOGE |
0.1728 ETH |
17,974.9627 DOGE |
17,849.9254 DOGE |
18,100.0000 DOGE |
18,100.0000 DOGE |
| 2023-01-28 |
17,916.2033 DOGE |
0.2711 ETH |
17,916.2033 DOGE |
17,493.1670 DOGE |
18,339.2396 DOGE |
17,678.4886 DOGE |
| 2023-01-27 |
18,562.5969 DOGE |
0.0070 ETH |
18,562.5969 DOGE |
18,427.3828 DOGE |
18,697.8111 DOGE |
18,427.3828 DOGE |
| 2023-01-26 |
18,601.6426 DOGE |
0.2617 ETH |
18,601.6426 DOGE |
18,511.3046 DOGE |
18,691.9807 DOGE |
18,549.1989 DOGE |
| 2023-01-25 |
18,453.8762 DOGE |
0.0314 ETH |
18,453.8762 DOGE |
18,344.6397 DOGE |
18,563.1128 DOGE |
18,344.6397 DOGE |
| 2023-01-24 |
18,290.7840 DOGE |
0.0614 ETH |
18,290.7840 DOGE |
18,250.4113 DOGE |
18,331.1568 DOGE |
18,250.4113 DOGE |
| 2023-01-23 |
18,359.3729 DOGE |
0.0550 ETH |
18,359.3729 DOGE |
18,138.6432 DOGE |
18,580.1026 DOGE |
18,371.2928 DOGE |
| 2023-01-22 |
18,443.6919 DOGE |
0.9979 ETH |
18,443.6919 DOGE |
17,755.8453 DOGE |
19,131.5386 DOGE |
18,361.3795 DOGE |
| 2023-01-21 |
18,825.1275 DOGE |
0.1339 ETH |
18,825.1275 DOGE |
18,414.5424 DOGE |
19,235.7125 DOGE |
19,028.7611 DOGE |
| 2023-01-20 |
21,444.0318 DOGE |
0.6516 ETH |
21,444.0318 DOGE |
18,949.1585 DOGE |
23,938.9052 DOGE |
19,245.8053 DOGE |
| 2023-01-19 |
18,569.7343 DOGE |
0.0465 ETH |
18,569.7343 DOGE |
18,412.1963 DOGE |
18,727.2724 DOGE |
18,727.2724 DOGE |
| 2023-01-18 |
18,337.3070 DOGE |
0.1381 ETH |
18,337.3070 DOGE |
17,814.2135 DOGE |
18,860.4005 DOGE |
18,667.1351 DOGE |
| 2023-01-17 |
18,707.9939 DOGE |
0.0022 ETH |
18,707.9939 DOGE |
18,698.6488 DOGE |
18,717.3390 DOGE |
18,717.3390 DOGE |
| 2023-01-16 |
18,186.8856 DOGE |
0.1396 ETH |
18,186.8856 DOGE |
17,841.0256 DOGE |
18,532.7455 DOGE |
18,532.7455 DOGE |
| 2023-01-15 |
17,042.6422 DOGE |
0.0482 ETH |
17,042.6422 DOGE |
15,834.6461 DOGE |
18,250.6383 DOGE |
18,145.4912 DOGE |
| 2023-01-14 |
17,447.2930 DOGE |
0.1998 ETH |
17,447.2930 DOGE |
17,051.9579 DOGE |
17,842.6280 DOGE |
17,547.9639 DOGE |
| 2023-01-13 |
17,520.9115 DOGE |
0.0142 ETH |
17,520.9115 DOGE |
17,424.7515 DOGE |
17,617.0716 DOGE |
17,617.0716 DOGE |
| 2023-01-12 |
17,615.6326 DOGE |
0.1237 ETH |
17,615.6326 DOGE |
17,372.4730 DOGE |
17,858.7921 DOGE |
17,628.1858 DOGE |
| 2023-01-11 |
17,331.1154 DOGE |
0.0510 ETH |
17,331.1154 DOGE |
17,182.3004 DOGE |
17,479.9304 DOGE |
17,478.0568 DOGE |
| 2023-01-10 |
17,150.4285 DOGE |
0.1767 ETH |
17,150.4285 DOGE |
16,857.2345 DOGE |
17,443.6225 DOGE |
17,262.6286 DOGE |
| 2023-01-09 |
17,154.7471 DOGE |
0.4369 ETH |
17,154.7471 DOGE |
16,857.2345 DOGE |
17,452.2597 DOGE |
16,976.2166 DOGE |