Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
22,578.4739 DOGE |
0.1746 ETH |
22,578.4739 DOGE |
22,299.2926 DOGE |
22,857.6552 DOGE |
22,299.2926 DOGE |
| 2023-04-17 |
22,843.3107 DOGE |
0.2265 ETH |
22,843.3107 DOGE |
22,223.9110 DOGE |
23,462.7104 DOGE |
22,706.4626 DOGE |
| 2023-04-16 |
23,411.9327 DOGE |
0.0112 ETH |
23,411.9327 DOGE |
23,296.7078 DOGE |
23,527.1576 DOGE |
23,527.1576 DOGE |
| 2023-04-15 |
23,530.0576 DOGE |
0.0633 ETH |
23,530.0576 DOGE |
23,365.6981 DOGE |
23,694.4171 DOGE |
23,611.0891 DOGE |
| 2023-04-14 |
23,456.8744 DOGE |
0.1942 ETH |
23,456.8744 DOGE |
23,213.7489 DOGE |
23,700.0000 DOGE |
23,686.3355 DOGE |
| 2023-04-13 |
22,907.9130 DOGE |
0.0840 ETH |
22,907.9130 DOGE |
22,504.7178 DOGE |
23,311.1083 DOGE |
22,800.6045 DOGE |
| 2023-04-12 |
22,721.5876 DOGE |
0.1322 ETH |
22,721.5876 DOGE |
22,440.8608 DOGE |
23,002.3143 DOGE |
22,915.0504 DOGE |
| 2023-04-11 |
22,541.6865 DOGE |
0.0083 ETH |
22,541.6865 DOGE |
22,370.4230 DOGE |
22,712.9500 DOGE |
22,537.1644 DOGE |
| 2023-04-10 |
22,277.9076 DOGE |
0.0871 ETH |
22,277.9076 DOGE |
22,166.8548 DOGE |
22,388.9604 DOGE |
22,388.9604 DOGE |
| 2023-04-09 |
22,343.0766 DOGE |
0.0197 ETH |
22,343.0766 DOGE |
22,174.3030 DOGE |
22,511.8502 DOGE |
22,223.5213 DOGE |
| 2023-04-08 |
22,505.8857 DOGE |
0.0109 ETH |
22,505.8857 DOGE |
22,420.8428 DOGE |
22,590.9286 DOGE |
22,590.9286 DOGE |
| 2023-04-07 |
21,505.5905 DOGE |
0.2657 ETH |
21,505.5905 DOGE |
20,422.3298 DOGE |
22,588.8512 DOGE |
22,550.0000 DOGE |
| 2023-04-06 |
20,854.9426 DOGE |
0.1549 ETH |
20,854.9426 DOGE |
20,319.1397 DOGE |
21,390.7455 DOGE |
21,390.7455 DOGE |
| 2023-04-05 |
19,748.7186 DOGE |
0.5457 ETH |
19,748.7186 DOGE |
19,178.2976 DOGE |
20,319.1397 DOGE |
20,293.8138 DOGE |
| 2023-04-04 |
18,658.5015 DOGE |
2.7047 ETH |
18,658.5015 DOGE |
17,848.6775 DOGE |
19,468.3255 DOGE |
19,346.8399 DOGE |
| 2023-04-03 |
20,675.0000 DOGE |
0.9470 ETH |
20,675.0000 DOGE |
18,150.0000 DOGE |
23,200.0000 DOGE |
19,100.0000 DOGE |
| 2023-04-02 |
22,104.2089 DOGE |
0.4754 ETH |
22,104.2089 DOGE |
21,508.4179 DOGE |
22,700.0000 DOGE |
22,471.2078 DOGE |
| 2023-04-01 |
22,852.5957 DOGE |
0.3643 ETH |
22,852.5957 DOGE |
22,021.4486 DOGE |
23,683.7427 DOGE |
22,021.4486 DOGE |
| 2023-03-31 |
24,007.2105 DOGE |
0.0075 ETH |
24,007.2105 DOGE |
23,943.0438 DOGE |
24,071.3772 DOGE |
23,943.0438 DOGE |
| 2023-03-30 |
23,753.4135 DOGE |
0.0080 ETH |
23,753.4135 DOGE |
23,593.1117 DOGE |
23,913.7153 DOGE |
23,692.5827 DOGE |
| 2023-03-29 |
23,686.5047 DOGE |
0.0057 ETH |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
| 2023-03-28 |
23,519.6444 DOGE |
0.0012 ETH |
23,519.6444 DOGE |
23,317.7186 DOGE |
23,721.5701 DOGE |
23,721.5701 DOGE |
| 2023-03-27 |
23,444.1140 DOGE |
0.0234 ETH |
23,444.1140 DOGE |
23,073.9722 DOGE |
23,814.2558 DOGE |
23,073.9722 DOGE |
| 2023-03-26 |
23,550.1331 DOGE |
0.0085 ETH |
23,550.1331 DOGE |
23,422.1964 DOGE |
23,678.0697 DOGE |
23,483.2185 DOGE |
| 2023-03-25 |
23,264.2132 DOGE |
0.0312 ETH |
23,264.2132 DOGE |
23,122.5339 DOGE |
23,405.8926 DOGE |
23,404.9728 DOGE |
| 2023-03-24 |
23,449.0662 DOGE |
0.0863 ETH |
23,449.0662 DOGE |
23,272.7901 DOGE |
23,625.3423 DOGE |
23,272.7901 DOGE |
| 2023-03-23 |
23,145.3075 DOGE |
0.1599 ETH |
23,145.3075 DOGE |
22,604.8684 DOGE |
23,685.7465 DOGE |
23,488.0840 DOGE |
| 2023-03-22 |
23,640.4572 DOGE |
0.3071 ETH |
23,640.4572 DOGE |
23,000.7360 DOGE |
24,280.1783 DOGE |
23,420.4754 DOGE |
| 2023-03-21 |
24,152.4931 DOGE |
0.8333 ETH |
24,152.4931 DOGE |
23,624.2281 DOGE |
24,680.7581 DOGE |
23,624.2281 DOGE |
| 2023-03-20 |
23,999.1538 DOGE |
0.0915 ETH |
23,999.1538 DOGE |
23,698.3077 DOGE |
24,300.0000 DOGE |
24,096.3985 DOGE |
| 2023-03-19 |
23,798.6002 DOGE |
0.0292 ETH |
23,798.6002 DOGE |
23,658.2953 DOGE |
23,938.9052 DOGE |
23,938.9052 DOGE |
| 2023-03-18 |
23,416.5297 DOGE |
0.0143 ETH |
23,416.5297 DOGE |
23,133.0594 DOGE |
23,700.0000 DOGE |
23,700.0000 DOGE |
| 2023-03-17 |
23,219.1226 DOGE |
0.3883 ETH |
23,219.1226 DOGE |
23,000.0000 DOGE |
23,438.2452 DOGE |
23,287.9580 DOGE |
| 2023-03-16 |
23,324.7574 DOGE |
0.2361 ETH |
23,324.7574 DOGE |
23,000.0000 DOGE |
23,649.5148 DOGE |
23,106.7527 DOGE |
| 2023-03-15 |
23,336.6650 DOGE |
0.0157 ETH |
23,336.6650 DOGE |
22,734.4249 DOGE |
23,938.9052 DOGE |
23,699.2156 DOGE |
| 2023-03-14 |
22,739.8996 DOGE |
0.0278 ETH |
22,739.8996 DOGE |
22,297.6426 DOGE |
23,182.1566 DOGE |
22,297.6426 DOGE |
| 2023-03-13 |
22,839.8659 DOGE |
0.1265 ETH |
22,839.8659 DOGE |
22,499.7318 DOGE |
23,180.0000 DOGE |
22,789.4730 DOGE |
| 2023-03-12 |
22,235.9746 DOGE |
0.0894 ETH |
22,235.9746 DOGE |
21,971.9492 DOGE |
22,500.0000 DOGE |
22,488.2121 DOGE |
| 2023-03-11 |
22,156.4294 DOGE |
0.0281 ETH |
22,156.4294 DOGE |
21,812.8589 DOGE |
22,500.0000 DOGE |
21,948.7573 DOGE |
| 2023-03-10 |
21,296.8807 DOGE |
0.3071 ETH |
21,296.8807 DOGE |
21,250.0000 DOGE |
21,343.7614 DOGE |
21,250.0000 DOGE |
| 2023-03-09 |
21,310.3634 DOGE |
0.0086 ETH |
21,310.3634 DOGE |
21,042.1999 DOGE |
21,578.5270 DOGE |
21,042.1999 DOGE |
| 2023-03-08 |
19,100.0000 DOGE |
0.0864 ETH |
19,100.0000 DOGE |
17,000.0000 DOGE |
21,200.0000 DOGE |
21,042.9540 DOGE |
| 2023-03-07 |
20,923.9604 DOGE |
0.0496 ETH |
20,923.9604 DOGE |
20,647.9207 DOGE |
21,200.0000 DOGE |
20,647.9207 DOGE |
| 2023-03-06 |
20,600.0000 DOGE |
0.1608 ETH |
20,600.0000 DOGE |
20,000.0000 DOGE |
21,200.0000 DOGE |
21,169.1297 DOGE |
| 2023-03-05 |
20,771.7643 DOGE |
0.0164 ETH |
20,771.7643 DOGE |
20,718.6269 DOGE |
20,824.9017 DOGE |
20,796.0377 DOGE |
| 2023-03-04 |
20,681.1981 DOGE |
0.0848 ETH |
20,681.1981 DOGE |
20,460.6380 DOGE |
20,901.7582 DOGE |
20,718.6269 DOGE |
| 2023-03-03 |
20,482.7036 DOGE |
0.1395 ETH |
20,482.7036 DOGE |
20,041.1077 DOGE |
20,924.2994 DOGE |
20,460.6380 DOGE |
| 2023-03-02 |
20,217.3318 DOGE |
0.0017 ETH |
20,217.3318 DOGE |
20,217.3318 DOGE |
20,217.3318 DOGE |
20,217.3318 DOGE |
| 2023-03-01 |
20,020.0000 DOGE |
0.0015 ETH |
20,020.0000 DOGE |
20,020.0000 DOGE |
20,020.0000 DOGE |
20,020.0000 DOGE |
| 2023-02-28 |
19,915.3830 DOGE |
0.1505 ETH |
19,915.3830 DOGE |
19,769.2062 DOGE |
20,061.5599 DOGE |
19,823.8620 DOGE |