Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
27,021.8219 DOGE |
0.1231 ETH |
27,021.8219 DOGE |
26,743.6439 DOGE |
27,300.0000 DOGE |
27,286.7357 DOGE |
| 2023-06-06 |
26,536.0830 DOGE |
0.2131 ETH |
26,536.0830 DOGE |
25,837.9022 DOGE |
27,234.2637 DOGE |
26,738.7509 DOGE |
| 2023-06-05 |
26,487.8084 DOGE |
0.1057 ETH |
26,487.8084 DOGE |
25,912.1464 DOGE |
27,063.4704 DOGE |
26,963.5361 DOGE |
| 2023-06-04 |
25,983.9819 DOGE |
0.0402 ETH |
25,983.9819 DOGE |
25,965.0573 DOGE |
26,002.9065 DOGE |
25,965.0573 DOGE |
| 2023-06-03 |
25,979.4236 DOGE |
0.1075 ETH |
25,979.4236 DOGE |
25,661.1642 DOGE |
26,297.6829 DOGE |
25,880.3905 DOGE |
| 2023-06-02 |
26,049.0446 DOGE |
0.0120 ETH |
26,049.0446 DOGE |
25,820.8191 DOGE |
26,277.2700 DOGE |
26,036.3968 DOGE |
| 2023-06-01 |
26,108.9658 DOGE |
0.0090 ETH |
26,108.9658 DOGE |
25,962.4303 DOGE |
26,255.5012 DOGE |
26,078.1016 DOGE |
| 2023-05-31 |
26,125.0463 DOGE |
0.0056 ETH |
26,125.0463 DOGE |
25,994.5914 DOGE |
26,255.5012 DOGE |
26,255.5012 DOGE |
| 2023-05-30 |
25,923.4698 DOGE |
0.0008 ETH |
25,923.4698 DOGE |
25,899.7081 DOGE |
25,947.2314 DOGE |
25,899.7081 DOGE |
| 2023-05-29 |
25,835.3155 DOGE |
0.0151 ETH |
25,835.3155 DOGE |
25,583.4105 DOGE |
26,087.2205 DOGE |
26,087.2205 DOGE |
| 2023-05-28 |
25,325.1580 DOGE |
0.0705 ETH |
25,325.1580 DOGE |
25,111.7345 DOGE |
25,538.5814 DOGE |
25,111.7345 DOGE |
| 2023-05-27 |
25,480.3701 DOGE |
0.0695 ETH |
25,480.3701 DOGE |
25,422.1588 DOGE |
25,538.5814 DOGE |
25,425.5731 DOGE |
| 2023-05-26 |
25,731.9675 DOGE |
0.0338 ETH |
25,731.9675 DOGE |
25,663.9349 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-05-25 |
25,433.3748 DOGE |
0.0093 ETH |
25,433.3748 DOGE |
25,369.3971 DOGE |
25,497.3525 DOGE |
25,369.3971 DOGE |
| 2023-05-24 |
25,227.3189 DOGE |
0.0111 ETH |
25,227.3189 DOGE |
25,154.6377 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-05-23 |
24,940.6881 DOGE |
0.1282 ETH |
24,940.6881 DOGE |
24,582.1099 DOGE |
25,299.2664 DOGE |
25,019.0520 DOGE |
| 2023-05-22 |
24,455.7308 DOGE |
0.0024 ETH |
24,455.7308 DOGE |
24,369.1383 DOGE |
24,542.3233 DOGE |
24,542.3233 DOGE |
| 2023-05-21 |
24,809.7069 DOGE |
0.0007 ETH |
24,809.7069 DOGE |
24,809.7069 DOGE |
24,809.7069 DOGE |
24,809.7069 DOGE |
| 2023-05-20 |
24,385.7831 DOGE |
0.0000 ETH |
24,385.7831 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
| 2023-05-19 |
24,381.1059 DOGE |
0.0253 ETH |
24,381.1059 DOGE |
24,376.4287 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
| 2023-05-18 |
24,649.5919 DOGE |
0.0095 ETH |
24,649.5919 DOGE |
24,251.5564 DOGE |
25,047.6273 DOGE |
25,047.6273 DOGE |
| 2023-05-17 |
22,088.6453 DOGE |
0.1356 ETH |
22,088.6453 DOGE |
18,888.8889 DOGE |
25,288.4017 DOGE |
24,300.0000 DOGE |
| 2023-05-16 |
25,176.9069 DOGE |
0.0055 ETH |
25,176.9069 DOGE |
25,053.8138 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-05-15 |
24,938.2778 DOGE |
0.0024 ETH |
24,938.2778 DOGE |
24,822.7418 DOGE |
25,053.8138 DOGE |
25,053.8138 DOGE |
| 2023-05-14 |
24,990.5940 DOGE |
0.0629 ETH |
24,990.5940 DOGE |
24,928.1880 DOGE |
25,053.0000 DOGE |
24,929.1698 DOGE |
| 2023-05-13 |
24,933.9724 DOGE |
0.0120 ETH |
24,933.9724 DOGE |
24,814.1310 DOGE |
25,053.8138 DOGE |
24,929.1879 DOGE |
| 2023-05-12 |
24,835.7317 DOGE |
0.1291 ETH |
24,835.7317 DOGE |
24,495.9443 DOGE |
25,175.5191 DOGE |
24,897.5671 DOGE |
| 2023-05-11 |
25,275.9233 DOGE |
0.0182 ETH |
25,275.9233 DOGE |
25,129.4362 DOGE |
25,422.4103 DOGE |
25,422.4103 DOGE |
| 2023-05-10 |
25,166.7760 DOGE |
0.0115 ETH |
25,166.7760 DOGE |
25,114.4339 DOGE |
25,219.1180 DOGE |
25,114.4339 DOGE |
| 2023-05-09 |
25,292.0426 DOGE |
0.0026 ETH |
25,292.0426 DOGE |
25,289.5820 DOGE |
25,294.5032 DOGE |
25,289.5820 DOGE |
| 2023-05-08 |
25,258.8834 DOGE |
0.0017 ETH |
25,258.8834 DOGE |
25,217.7668 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-05-07 |
24,676.4367 DOGE |
0.0033 ETH |
24,676.4367 DOGE |
24,537.6347 DOGE |
24,815.2386 DOGE |
24,537.6347 DOGE |
| 2023-05-06 |
24,716.0010 DOGE |
0.0996 ETH |
24,716.0010 DOGE |
24,344.8793 DOGE |
25,087.1226 DOGE |
24,344.8793 DOGE |
| 2023-05-05 |
24,469.3408 DOGE |
0.1090 ETH |
24,469.3408 DOGE |
23,851.5591 DOGE |
25,087.1226 DOGE |
24,634.5866 DOGE |
| 2023-05-04 |
23,819.9378 DOGE |
0.0771 ETH |
23,819.9378 DOGE |
23,639.8755 DOGE |
24,000.0000 DOGE |
24,000.0000 DOGE |
| 2023-05-03 |
23,487.2336 DOGE |
0.1009 ETH |
23,487.2336 DOGE |
23,076.7278 DOGE |
23,897.7395 DOGE |
23,631.2981 DOGE |
| 2023-05-02 |
23,197.4003 DOGE |
0.0028 ETH |
23,197.4003 DOGE |
23,197.4003 DOGE |
23,197.4003 DOGE |
23,197.4003 DOGE |
| 2023-05-01 |
23,475.7719 DOGE |
0.0047 ETH |
23,475.7719 DOGE |
23,420.4559 DOGE |
23,531.0879 DOGE |
23,420.4559 DOGE |
| 2023-04-30 |
23,196.9363 DOGE |
0.0281 ETH |
23,196.9363 DOGE |
22,500.0000 DOGE |
23,893.8725 DOGE |
23,531.0879 DOGE |
| 2023-04-29 |
23,637.1951 DOGE |
0.0068 ETH |
23,637.1951 DOGE |
23,504.7685 DOGE |
23,769.6217 DOGE |
23,505.1995 DOGE |
| 2023-04-28 |
23,631.9915 DOGE |
0.0138 ETH |
23,631.9915 DOGE |
23,571.0425 DOGE |
23,692.9404 DOGE |
23,571.0425 DOGE |
| 2023-04-27 |
23,796.3427 DOGE |
0.1915 ETH |
23,796.3427 DOGE |
23,653.7803 DOGE |
23,938.9052 DOGE |
23,938.9052 DOGE |
| 2023-04-26 |
23,391.3194 DOGE |
0.0042 ETH |
23,391.3194 DOGE |
23,212.0018 DOGE |
23,570.6370 DOGE |
23,570.6370 DOGE |
| 2023-04-25 |
23,408.5875 DOGE |
0.0160 ETH |
23,408.5875 DOGE |
23,220.3114 DOGE |
23,596.8636 DOGE |
23,596.8636 DOGE |
| 2023-04-24 |
23,388.3580 DOGE |
0.0179 ETH |
23,388.3580 DOGE |
23,193.6105 DOGE |
23,583.1055 DOGE |
23,354.3594 DOGE |
| 2023-04-23 |
23,273.0824 DOGE |
0.0201 ETH |
23,273.0824 DOGE |
22,963.0593 DOGE |
23,583.1055 DOGE |
23,583.1055 DOGE |
| 2023-04-22 |
23,312.2757 DOGE |
0.0033 ETH |
23,312.2757 DOGE |
22,963.0593 DOGE |
23,661.4921 DOGE |
22,963.0593 DOGE |
| 2023-04-21 |
23,074.4782 DOGE |
0.0244 ETH |
23,074.4782 DOGE |
22,867.8023 DOGE |
23,281.1542 DOGE |
23,281.1542 DOGE |
| 2023-04-20 |
21,991.7679 DOGE |
0.3791 ETH |
21,991.7679 DOGE |
21,283.5358 DOGE |
22,700.0000 DOGE |
22,700.0000 DOGE |
| 2023-04-19 |
22,398.5327 DOGE |
0.0795 ETH |
22,398.5327 DOGE |
21,950.2248 DOGE |
22,846.8405 DOGE |
22,260.9715 DOGE |