Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
24,007.2105 DOGE |
0.0075 ETH |
24,007.2105 DOGE |
23,943.0438 DOGE |
24,071.3772 DOGE |
23,943.0438 DOGE |
| 2023-03-30 |
23,753.4135 DOGE |
0.0080 ETH |
23,753.4135 DOGE |
23,593.1117 DOGE |
23,913.7153 DOGE |
23,692.5827 DOGE |
| 2023-03-29 |
23,686.5047 DOGE |
0.0057 ETH |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
| 2023-03-28 |
23,519.6444 DOGE |
0.0012 ETH |
23,519.6444 DOGE |
23,317.7186 DOGE |
23,721.5701 DOGE |
23,721.5701 DOGE |
| 2023-03-27 |
23,444.1140 DOGE |
0.0234 ETH |
23,444.1140 DOGE |
23,073.9722 DOGE |
23,814.2558 DOGE |
23,073.9722 DOGE |
| 2023-03-26 |
23,550.1331 DOGE |
0.0085 ETH |
23,550.1331 DOGE |
23,422.1964 DOGE |
23,678.0697 DOGE |
23,483.2185 DOGE |
| 2023-03-25 |
23,264.2132 DOGE |
0.0312 ETH |
23,264.2132 DOGE |
23,122.5339 DOGE |
23,405.8926 DOGE |
23,404.9728 DOGE |
| 2023-03-24 |
23,449.0662 DOGE |
0.0863 ETH |
23,449.0662 DOGE |
23,272.7901 DOGE |
23,625.3423 DOGE |
23,272.7901 DOGE |
| 2023-03-23 |
23,145.3075 DOGE |
0.1599 ETH |
23,145.3075 DOGE |
22,604.8684 DOGE |
23,685.7465 DOGE |
23,488.0840 DOGE |
| 2023-03-22 |
23,640.4572 DOGE |
0.3071 ETH |
23,640.4572 DOGE |
23,000.7360 DOGE |
24,280.1783 DOGE |
23,420.4754 DOGE |
| 2023-03-21 |
24,152.4931 DOGE |
0.8333 ETH |
24,152.4931 DOGE |
23,624.2281 DOGE |
24,680.7581 DOGE |
23,624.2281 DOGE |
| 2023-03-20 |
23,999.1538 DOGE |
0.0915 ETH |
23,999.1538 DOGE |
23,698.3077 DOGE |
24,300.0000 DOGE |
24,096.3985 DOGE |
| 2023-03-19 |
23,798.6002 DOGE |
0.0292 ETH |
23,798.6002 DOGE |
23,658.2953 DOGE |
23,938.9052 DOGE |
23,938.9052 DOGE |
| 2023-03-18 |
23,416.5297 DOGE |
0.0143 ETH |
23,416.5297 DOGE |
23,133.0594 DOGE |
23,700.0000 DOGE |
23,700.0000 DOGE |
| 2023-03-17 |
23,219.1226 DOGE |
0.3883 ETH |
23,219.1226 DOGE |
23,000.0000 DOGE |
23,438.2452 DOGE |
23,287.9580 DOGE |
| 2023-03-16 |
23,324.7574 DOGE |
0.2361 ETH |
23,324.7574 DOGE |
23,000.0000 DOGE |
23,649.5148 DOGE |
23,106.7527 DOGE |
| 2023-03-15 |
23,336.6650 DOGE |
0.0157 ETH |
23,336.6650 DOGE |
22,734.4249 DOGE |
23,938.9052 DOGE |
23,699.2156 DOGE |
| 2023-03-14 |
22,739.8996 DOGE |
0.0278 ETH |
22,739.8996 DOGE |
22,297.6426 DOGE |
23,182.1566 DOGE |
22,297.6426 DOGE |
| 2023-03-13 |
22,839.8659 DOGE |
0.1265 ETH |
22,839.8659 DOGE |
22,499.7318 DOGE |
23,180.0000 DOGE |
22,789.4730 DOGE |
| 2023-03-12 |
22,235.9746 DOGE |
0.0894 ETH |
22,235.9746 DOGE |
21,971.9492 DOGE |
22,500.0000 DOGE |
22,488.2121 DOGE |
| 2023-03-11 |
22,156.4294 DOGE |
0.0281 ETH |
22,156.4294 DOGE |
21,812.8589 DOGE |
22,500.0000 DOGE |
21,948.7573 DOGE |
| 2023-03-10 |
21,296.8807 DOGE |
0.3071 ETH |
21,296.8807 DOGE |
21,250.0000 DOGE |
21,343.7614 DOGE |
21,250.0000 DOGE |
| 2023-03-09 |
21,310.3634 DOGE |
0.0086 ETH |
21,310.3634 DOGE |
21,042.1999 DOGE |
21,578.5270 DOGE |
21,042.1999 DOGE |
| 2023-03-08 |
19,100.0000 DOGE |
0.0864 ETH |
19,100.0000 DOGE |
17,000.0000 DOGE |
21,200.0000 DOGE |
21,042.9540 DOGE |
| 2023-03-07 |
20,923.9604 DOGE |
0.0496 ETH |
20,923.9604 DOGE |
20,647.9207 DOGE |
21,200.0000 DOGE |
20,647.9207 DOGE |
| 2023-03-06 |
20,600.0000 DOGE |
0.1608 ETH |
20,600.0000 DOGE |
20,000.0000 DOGE |
21,200.0000 DOGE |
21,169.1297 DOGE |
| 2023-03-05 |
20,771.7643 DOGE |
0.0164 ETH |
20,771.7643 DOGE |
20,718.6269 DOGE |
20,824.9017 DOGE |
20,796.0377 DOGE |
| 2023-03-04 |
20,681.1981 DOGE |
0.0848 ETH |
20,681.1981 DOGE |
20,460.6380 DOGE |
20,901.7582 DOGE |
20,718.6269 DOGE |
| 2023-03-03 |
20,482.7036 DOGE |
0.1395 ETH |
20,482.7036 DOGE |
20,041.1077 DOGE |
20,924.2994 DOGE |
20,460.6380 DOGE |
| 2023-03-02 |
20,217.3318 DOGE |
0.0017 ETH |
20,217.3318 DOGE |
20,217.3318 DOGE |
20,217.3318 DOGE |
20,217.3318 DOGE |
| 2023-03-01 |
20,020.0000 DOGE |
0.0015 ETH |
20,020.0000 DOGE |
20,020.0000 DOGE |
20,020.0000 DOGE |
20,020.0000 DOGE |
| 2023-02-28 |
19,915.3830 DOGE |
0.1505 ETH |
19,915.3830 DOGE |
19,769.2062 DOGE |
20,061.5599 DOGE |
19,823.8620 DOGE |
| 2023-02-27 |
19,976.3219 DOGE |
0.0103 ETH |
19,976.3219 DOGE |
19,817.4570 DOGE |
20,135.1869 DOGE |
19,817.4570 DOGE |
| 2023-02-26 |
19,598.8869 DOGE |
0.0967 ETH |
19,598.8869 DOGE |
19,361.2586 DOGE |
19,836.5152 DOGE |
19,836.5152 DOGE |
| 2023-02-25 |
19,600.0000 DOGE |
0.0004 ETH |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
| 2023-02-24 |
19,600.0000 DOGE |
0.0004 ETH |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
19,600.0000 DOGE |
| 2023-02-23 |
19,450.1315 DOGE |
0.0000 ETH |
19,450.1315 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
| 2023-02-22 |
19,372.0236 DOGE |
0.0467 ETH |
19,372.0236 DOGE |
19,293.9157 DOGE |
19,450.1315 DOGE |
19,450.1315 DOGE |
| 2023-02-21 |
19,361.8653 DOGE |
0.0320 ETH |
19,361.8653 DOGE |
19,123.7305 DOGE |
19,600.0000 DOGE |
19,599.5306 DOGE |
| 2023-02-20 |
19,304.4429 DOGE |
0.2974 ETH |
19,304.4429 DOGE |
19,108.8859 DOGE |
19,500.0000 DOGE |
19,108.8859 DOGE |
| 2023-02-19 |
19,309.0124 DOGE |
0.0827 ETH |
19,309.0124 DOGE |
19,307.0889 DOGE |
19,310.9359 DOGE |
19,310.9359 DOGE |
| 2023-02-18 |
19,436.9156 DOGE |
0.4371 ETH |
19,436.9156 DOGE |
19,413.4584 DOGE |
19,460.3727 DOGE |
19,460.3727 DOGE |
| 2023-02-17 |
19,244.9390 DOGE |
0.4791 ETH |
19,244.9390 DOGE |
19,086.7629 DOGE |
19,403.1152 DOGE |
19,402.4609 DOGE |
| 2023-02-16 |
18,736.9757 DOGE |
0.1058 ETH |
18,736.9757 DOGE |
18,373.9514 DOGE |
19,100.0000 DOGE |
19,100.0000 DOGE |
| 2023-02-15 |
18,415.9438 DOGE |
0.1832 ETH |
18,415.9438 DOGE |
17,977.8373 DOGE |
18,854.0504 DOGE |
18,854.0504 DOGE |
| 2023-02-14 |
18,515.1945 DOGE |
0.0131 ETH |
18,515.1945 DOGE |
18,430.3890 DOGE |
18,600.0000 DOGE |
18,600.0000 DOGE |
| 2023-02-13 |
18,172.8349 DOGE |
0.4101 ETH |
18,172.8349 DOGE |
17,963.8415 DOGE |
18,381.8284 DOGE |
18,315.3346 DOGE |
| 2023-02-12 |
18,472.5163 DOGE |
0.0850 ETH |
18,472.5163 DOGE |
18,061.9132 DOGE |
18,883.1195 DOGE |
18,200.0000 DOGE |
| 2023-02-11 |
18,729.0763 DOGE |
0.1693 ETH |
18,729.0763 DOGE |
18,650.8695 DOGE |
18,807.2831 DOGE |
18,700.0000 DOGE |
| 2023-02-10 |
18,837.9513 DOGE |
0.0144 ETH |
18,837.9513 DOGE |
18,600.0000 DOGE |
19,075.9026 DOGE |
18,665.3193 DOGE |