Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
26,642.4184 DOGE |
1.2674 ETH |
26,642.4184 DOGE |
26,501.2350 DOGE |
26,783.6018 DOGE |
26,503.1219 DOGE |
| 2023-10-04 |
26,640.3675 DOGE |
0.0011 ETH |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |
| 2023-10-03 |
26,660.1746 DOGE |
0.0011 ETH |
26,660.1746 DOGE |
26,660.1746 DOGE |
26,660.1746 DOGE |
26,660.1746 DOGE |
| 2023-10-02 |
27,103.1184 DOGE |
0.1479 ETH |
27,103.1184 DOGE |
26,707.2368 DOGE |
27,499.0000 DOGE |
27,333.8073 DOGE |
| 2023-10-01 |
26,839.6341 DOGE |
0.0108 ETH |
26,839.6341 DOGE |
26,706.0416 DOGE |
26,973.2265 DOGE |
26,973.2265 DOGE |
| 2023-09-30 |
26,906.2490 DOGE |
0.0006 ETH |
26,906.2490 DOGE |
26,906.2490 DOGE |
26,906.2490 DOGE |
26,906.2490 DOGE |
| 2023-09-29 |
26,933.6983 DOGE |
0.0393 ETH |
26,933.6983 DOGE |
26,862.6724 DOGE |
27,004.7242 DOGE |
27,004.7242 DOGE |
| 2023-09-28 |
26,607.2774 DOGE |
0.0212 ETH |
26,607.2774 DOGE |
26,414.5547 DOGE |
26,800.0000 DOGE |
26,800.0000 DOGE |
| 2023-09-27 |
26,334.8292 DOGE |
0.0433 ETH |
26,334.8292 DOGE |
26,292.6363 DOGE |
26,377.0221 DOGE |
26,303.6045 DOGE |
| 2023-09-26 |
25,799.3754 DOGE |
0.0225 ETH |
25,799.3754 DOGE |
25,691.4631 DOGE |
25,907.2877 DOGE |
25,691.4631 DOGE |
| 2023-09-25 |
25,725.0555 DOGE |
0.0000 ETH |
25,725.0555 DOGE |
25,725.0555 DOGE |
25,725.0555 DOGE |
25,725.0555 DOGE |
| 2023-09-24 |
25,987.9771 DOGE |
0.0071 ETH |
25,987.9771 DOGE |
25,720.4072 DOGE |
26,255.5471 DOGE |
25,725.0555 DOGE |
| 2023-09-23 |
25,865.5422 DOGE |
0.0016 ETH |
25,865.5422 DOGE |
25,720.4072 DOGE |
26,010.6772 DOGE |
25,720.4072 DOGE |
| 2023-09-22 |
25,720.3719 DOGE |
0.0018 ETH |
25,720.3719 DOGE |
25,720.3719 DOGE |
25,720.3719 DOGE |
25,720.3719 DOGE |
| 2023-09-21 |
26,234.1775 DOGE |
0.0000 ETH |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
| 2023-09-20 |
26,234.1775 DOGE |
0.0004 ETH |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
26,234.1775 DOGE |
| 2023-09-19 |
26,405.7251 DOGE |
0.0163 ETH |
26,405.7251 DOGE |
26,234.1775 DOGE |
26,577.2728 DOGE |
26,234.1775 DOGE |
| 2023-09-18 |
26,374.0180 DOGE |
0.0774 ETH |
26,374.0180 DOGE |
26,170.7631 DOGE |
26,577.2728 DOGE |
26,577.2728 DOGE |
| 2023-09-17 |
25,400.0000 DOGE |
0.0063 ETH |
25,400.0000 DOGE |
24,500.0000 DOGE |
26,300.0000 DOGE |
26,300.0000 DOGE |
| 2023-09-16 |
26,151.7887 DOGE |
0.0016 ETH |
26,151.7887 DOGE |
26,151.7887 DOGE |
26,151.7887 DOGE |
26,151.7887 DOGE |
| 2023-09-15 |
24,960.9088 DOGE |
0.0126 ETH |
24,960.9088 DOGE |
23,500.0000 DOGE |
26,421.8175 DOGE |
26,151.7887 DOGE |
| 2023-09-14 |
26,445.9351 DOGE |
0.0069 ETH |
26,445.9351 DOGE |
26,300.0000 DOGE |
26,591.8703 DOGE |
26,427.8959 DOGE |
| 2023-09-13 |
25,295.9351 DOGE |
0.0398 ETH |
25,295.9351 DOGE |
24,000.0000 DOGE |
26,591.8703 DOGE |
26,427.8959 DOGE |
| 2023-09-12 |
25,906.3000 DOGE |
0.0324 ETH |
25,906.3000 DOGE |
25,576.4842 DOGE |
26,236.1158 DOGE |
26,236.1158 DOGE |
| 2023-09-11 |
26,173.5258 DOGE |
0.0658 ETH |
26,173.5258 DOGE |
25,803.3485 DOGE |
26,543.7030 DOGE |
25,893.8898 DOGE |
| 2023-09-10 |
26,050.0000 DOGE |
0.1728 ETH |
26,050.0000 DOGE |
25,800.0000 DOGE |
26,300.0000 DOGE |
26,234.1519 DOGE |
| 2023-09-09 |
25,800.0000 DOGE |
0.0000 ETH |
25,800.0000 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-09-08 |
25,795.2646 DOGE |
0.0009 ETH |
25,795.2646 DOGE |
25,790.5292 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-09-07 |
25,790.5292 DOGE |
0.0005 ETH |
25,790.5292 DOGE |
25,790.5292 DOGE |
25,790.5292 DOGE |
25,790.5292 DOGE |
| 2023-09-06 |
25,796.3897 DOGE |
0.0392 ETH |
25,796.3897 DOGE |
25,796.3897 DOGE |
25,796.3897 DOGE |
25,796.3897 DOGE |
| 2023-09-05 |
25,271.9111 DOGE |
0.1989 ETH |
25,271.9111 DOGE |
24,830.6483 DOGE |
25,713.1739 DOGE |
25,288.2201 DOGE |
| 2023-09-04 |
25,923.6476 DOGE |
0.0615 ETH |
25,923.6476 DOGE |
25,547.2951 DOGE |
26,300.0000 DOGE |
25,641.0530 DOGE |
| 2023-09-03 |
25,791.4266 DOGE |
0.0206 ETH |
25,791.4266 DOGE |
25,624.9682 DOGE |
25,957.8850 DOGE |
25,957.8850 DOGE |
| 2023-09-02 |
25,540.8781 DOGE |
0.0212 ETH |
25,540.8781 DOGE |
25,500.0000 DOGE |
25,581.7562 DOGE |
25,500.0000 DOGE |
| 2023-09-01 |
25,569.6592 DOGE |
0.0000 ETH |
25,569.6592 DOGE |
25,569.6592 DOGE |
25,569.6592 DOGE |
25,569.6592 DOGE |
| 2023-08-31 |
25,622.9249 DOGE |
0.0136 ETH |
25,622.9249 DOGE |
25,562.9959 DOGE |
25,682.8538 DOGE |
25,569.6592 DOGE |
| 2023-08-30 |
26,056.7947 DOGE |
0.0009 ETH |
26,056.7947 DOGE |
25,813.5895 DOGE |
26,300.0000 DOGE |
26,300.0000 DOGE |
| 2023-08-29 |
25,964.2721 DOGE |
0.0598 ETH |
25,964.2721 DOGE |
25,491.9731 DOGE |
26,436.5711 DOGE |
25,555.6652 DOGE |
| 2023-08-28 |
26,129.5830 DOGE |
0.0596 ETH |
26,129.5830 DOGE |
25,875.0132 DOGE |
26,384.1528 DOGE |
25,875.0132 DOGE |
| 2023-08-27 |
26,372.3859 DOGE |
0.0000 ETH |
26,372.3859 DOGE |
26,372.3859 DOGE |
26,372.3859 DOGE |
26,372.3859 DOGE |
| 2023-08-26 |
26,093.5775 DOGE |
0.0200 ETH |
26,093.5775 DOGE |
26,056.9468 DOGE |
26,130.2082 DOGE |
26,056.9468 DOGE |
| 2023-08-25 |
26,404.0661 DOGE |
0.0076 ETH |
26,404.0661 DOGE |
26,172.8173 DOGE |
26,635.3148 DOGE |
26,592.1244 DOGE |
| 2023-08-24 |
26,318.1835 DOGE |
0.0034 ETH |
26,318.1835 DOGE |
26,172.8173 DOGE |
26,463.5496 DOGE |
26,172.8173 DOGE |
| 2023-08-23 |
25,956.3877 DOGE |
0.0263 ETH |
25,956.3877 DOGE |
25,653.6189 DOGE |
26,259.1565 DOGE |
25,779.8473 DOGE |
| 2023-08-22 |
26,471.4961 DOGE |
0.0031 ETH |
26,471.4961 DOGE |
26,316.7466 DOGE |
26,626.2456 DOGE |
26,316.7466 DOGE |
| 2023-08-21 |
26,476.0691 DOGE |
0.0697 ETH |
26,476.0691 DOGE |
26,139.9101 DOGE |
26,812.2280 DOGE |
26,790.0000 DOGE |
| 2023-08-20 |
26,134.1589 DOGE |
0.0000 ETH |
26,134.1589 DOGE |
26,134.1589 DOGE |
26,134.1589 DOGE |
26,134.1589 DOGE |
| 2023-08-19 |
26,140.3740 DOGE |
0.0504 ETH |
26,140.3740 DOGE |
26,115.3468 DOGE |
26,165.4011 DOGE |
26,134.1589 DOGE |
| 2023-08-18 |
26,910.4296 DOGE |
0.1914 ETH |
26,910.4296 DOGE |
26,259.0639 DOGE |
27,561.7952 DOGE |
26,310.5483 DOGE |
| 2023-08-17 |
26,472.9572 DOGE |
0.0017 ETH |
26,472.9572 DOGE |
26,300.0000 DOGE |
26,645.9144 DOGE |
26,358.9632 DOGE |