Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
23,882.7940 DOGE |
0.1838 ETH |
23,882.7940 DOGE |
23,648.0750 DOGE |
24,117.5129 DOGE |
23,963.4630 DOGE |
| 2023-07-26 |
23,432.4347 DOGE |
0.1369 ETH |
23,432.4347 DOGE |
22,866.0106 DOGE |
23,998.8587 DOGE |
23,220.7513 DOGE |
| 2023-07-25 |
23,769.9875 DOGE |
0.2297 ETH |
23,769.9875 DOGE |
22,627.9530 DOGE |
24,912.0220 DOGE |
22,627.9530 DOGE |
| 2023-07-24 |
25,624.1840 DOGE |
0.0883 ETH |
25,624.1840 DOGE |
24,500.8927 DOGE |
26,747.4754 DOGE |
25,267.3045 DOGE |
| 2023-07-23 |
26,040.3261 DOGE |
0.0058 ETH |
26,040.3261 DOGE |
25,766.7401 DOGE |
26,313.9121 DOGE |
25,766.7401 DOGE |
| 2023-07-22 |
26,025.6104 DOGE |
0.0236 ETH |
26,025.6104 DOGE |
25,751.2209 DOGE |
26,300.0000 DOGE |
26,300.0000 DOGE |
| 2023-07-21 |
25,889.1763 DOGE |
0.0929 ETH |
25,889.1763 DOGE |
25,164.1920 DOGE |
26,614.1605 DOGE |
25,837.9258 DOGE |
| 2023-07-20 |
26,453.8316 DOGE |
0.0024 ETH |
26,453.8316 DOGE |
26,285.9064 DOGE |
26,621.7568 DOGE |
26,479.8730 DOGE |
| 2023-07-19 |
27,336.5622 DOGE |
0.4030 ETH |
27,336.5622 DOGE |
26,773.1244 DOGE |
27,900.0000 DOGE |
26,964.7452 DOGE |
| 2023-07-18 |
27,688.1073 DOGE |
0.0631 ETH |
27,688.1073 DOGE |
27,562.1878 DOGE |
27,814.0268 DOGE |
27,575.0000 DOGE |
| 2023-07-17 |
26,782.2442 DOGE |
0.1202 ETH |
26,782.2442 DOGE |
25,750.0000 DOGE |
27,814.4885 DOGE |
27,383.1678 DOGE |
| 2023-07-16 |
27,421.2553 DOGE |
0.0306 ETH |
27,421.2553 DOGE |
27,028.0220 DOGE |
27,814.4885 DOGE |
27,814.4885 DOGE |
| 2023-07-15 |
27,012.8796 DOGE |
0.0153 ETH |
27,012.8796 DOGE |
26,363.2094 DOGE |
27,662.5499 DOGE |
26,363.2094 DOGE |
| 2023-07-14 |
28,148.1584 DOGE |
0.0317 ETH |
28,148.1584 DOGE |
27,752.5522 DOGE |
28,543.7646 DOGE |
27,763.6289 DOGE |
| 2023-07-13 |
28,603.7648 DOGE |
0.0468 ETH |
28,603.7648 DOGE |
28,123.9215 DOGE |
29,083.6081 DOGE |
28,384.1803 DOGE |
| 2023-07-12 |
28,636.3221 DOGE |
0.0067 ETH |
28,636.3221 DOGE |
28,629.7705 DOGE |
28,642.8737 DOGE |
28,632.3671 DOGE |
| 2023-07-11 |
28,860.8110 DOGE |
0.0073 ETH |
28,860.8110 DOGE |
28,821.6221 DOGE |
28,900.0000 DOGE |
28,900.0000 DOGE |
| 2023-07-10 |
28,544.3938 DOGE |
0.0732 ETH |
28,544.3938 DOGE |
28,251.8107 DOGE |
28,836.9768 DOGE |
28,836.9768 DOGE |
| 2023-07-09 |
28,550.0000 DOGE |
0.0000 ETH |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-08 |
28,550.0000 DOGE |
0.0085 ETH |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-07 |
28,409.7932 DOGE |
0.0085 ETH |
28,409.7932 DOGE |
28,269.5864 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-06 |
28,584.2354 DOGE |
0.0004 ETH |
28,584.2354 DOGE |
28,584.2354 DOGE |
28,584.2354 DOGE |
28,584.2354 DOGE |
| 2023-07-05 |
28,152.2618 DOGE |
0.1487 ETH |
28,152.2618 DOGE |
27,500.0000 DOGE |
28,804.5236 DOGE |
28,804.5236 DOGE |
| 2023-07-04 |
28,186.5606 DOGE |
0.1815 ETH |
28,186.5606 DOGE |
27,500.0000 DOGE |
28,873.1213 DOGE |
28,118.9920 DOGE |
| 2023-07-03 |
28,623.8866 DOGE |
0.1050 ETH |
28,623.8866 DOGE |
28,302.5815 DOGE |
28,945.1917 DOGE |
28,784.2115 DOGE |
| 2023-07-02 |
28,048.5333 DOGE |
0.0546 ETH |
28,048.5333 DOGE |
27,697.0665 DOGE |
28,400.0000 DOGE |
28,198.7033 DOGE |
| 2023-07-01 |
28,120.8293 DOGE |
0.6995 ETH |
28,120.8293 DOGE |
27,307.3221 DOGE |
28,934.3364 DOGE |
28,294.2360 DOGE |
| 2023-06-30 |
28,939.7864 DOGE |
0.0514 ETH |
28,939.7864 DOGE |
28,647.9197 DOGE |
29,231.6532 DOGE |
29,108.0611 DOGE |
| 2023-06-29 |
29,078.2073 DOGE |
0.0328 ETH |
29,078.2073 DOGE |
28,688.2678 DOGE |
29,468.1467 DOGE |
29,234.3859 DOGE |
| 2023-06-28 |
28,876.6421 DOGE |
0.0283 ETH |
28,876.6421 DOGE |
28,657.5361 DOGE |
29,095.7481 DOGE |
29,000.9447 DOGE |
| 2023-06-27 |
28,783.5489 DOGE |
0.0126 ETH |
28,783.5489 DOGE |
28,464.5592 DOGE |
29,102.5386 DOGE |
29,095.7481 DOGE |
| 2023-06-26 |
28,360.8448 DOGE |
0.0099 ETH |
28,360.8448 DOGE |
28,211.4481 DOGE |
28,510.2415 DOGE |
28,410.5910 DOGE |
| 2023-06-25 |
28,123.1118 DOGE |
0.0140 ETH |
28,123.1118 DOGE |
27,848.1078 DOGE |
28,398.1159 DOGE |
28,212.2260 DOGE |
| 2023-06-24 |
28,036.4687 DOGE |
0.1166 ETH |
28,036.4687 DOGE |
27,728.3113 DOGE |
28,344.6260 DOGE |
28,325.8303 DOGE |
| 2023-06-23 |
28,324.8665 DOGE |
0.0397 ETH |
28,324.8665 DOGE |
27,991.3690 DOGE |
28,658.3640 DOGE |
27,991.3690 DOGE |
| 2023-06-22 |
28,222.9577 DOGE |
0.0292 ETH |
28,222.9577 DOGE |
27,899.0687 DOGE |
28,546.8468 DOGE |
28,441.9204 DOGE |
| 2023-06-21 |
28,412.9602 DOGE |
0.0583 ETH |
28,412.9602 DOGE |
28,168.9335 DOGE |
28,656.9868 DOGE |
28,399.5078 DOGE |
| 2023-06-20 |
28,102.0120 DOGE |
0.0180 ETH |
28,102.0120 DOGE |
27,820.0482 DOGE |
28,383.9758 DOGE |
28,242.2333 DOGE |
| 2023-06-19 |
27,747.7369 DOGE |
0.0045 ETH |
27,747.7369 DOGE |
27,743.9652 DOGE |
27,751.5087 DOGE |
27,743.9652 DOGE |
| 2023-06-18 |
27,555.8893 DOGE |
0.0191 ETH |
27,555.8893 DOGE |
27,401.0588 DOGE |
27,710.7199 DOGE |
27,695.9369 DOGE |
| 2023-06-17 |
27,622.5785 DOGE |
0.0597 ETH |
27,622.5785 DOGE |
27,322.5255 DOGE |
27,922.6315 DOGE |
27,922.6315 DOGE |
| 2023-06-16 |
27,199.7184 DOGE |
0.0113 ETH |
27,199.7184 DOGE |
26,865.0000 DOGE |
27,534.4368 DOGE |
27,534.4368 DOGE |
| 2023-06-15 |
27,378.8683 DOGE |
0.0137 ETH |
27,378.8683 DOGE |
26,989.6019 DOGE |
27,768.1346 DOGE |
27,114.6908 DOGE |
| 2023-06-14 |
28,246.7869 DOGE |
0.0004 ETH |
28,246.7869 DOGE |
28,246.7869 DOGE |
28,246.7869 DOGE |
28,246.7869 DOGE |
| 2023-06-13 |
28,300.6825 DOGE |
0.0188 ETH |
28,300.6825 DOGE |
28,200.0000 DOGE |
28,401.3649 DOGE |
28,200.0000 DOGE |
| 2023-06-12 |
28,291.7336 DOGE |
0.0578 ETH |
28,291.7336 DOGE |
27,884.0036 DOGE |
28,699.4635 DOGE |
28,687.5784 DOGE |
| 2023-06-11 |
28,125.5260 DOGE |
0.0385 ETH |
28,125.5260 DOGE |
28,036.4689 DOGE |
28,214.5830 DOGE |
28,036.4689 DOGE |
| 2023-06-10 |
27,845.1366 DOGE |
0.0515 ETH |
27,845.1366 DOGE |
26,492.6346 DOGE |
29,197.6386 DOGE |
28,526.5127 DOGE |
| 2023-06-09 |
26,727.7718 DOGE |
0.0113 ETH |
26,727.7718 DOGE |
26,396.9255 DOGE |
27,058.6181 DOGE |
26,396.9255 DOGE |
| 2023-06-08 |
27,157.1597 DOGE |
0.0277 ETH |
27,157.1597 DOGE |
27,027.0000 DOGE |
27,287.3194 DOGE |
27,056.7046 DOGE |