Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0315 BTC |
50,166.6787 ETH |
0.0315 BTC |
0.0309 BTC |
0.0320 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0315 BTC |
29,357.3237 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0313 BTC |
| 2019-05-22 |
0.0323 BTC |
26,755.6412 ETH |
0.0323 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
26,480.9887 ETH |
0.0320 BTC |
0.0314 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-05-20 |
0.0317 BTC |
26,249.2699 ETH |
0.0317 BTC |
0.0312 BTC |
0.0322 BTC |
0.0316 BTC |
| 2019-05-19 |
0.0322 BTC |
36,987.3159 ETH |
0.0322 BTC |
0.0317 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-18 |
0.0326 BTC |
28,353.1591 ETH |
0.0326 BTC |
0.0320 BTC |
0.0333 BTC |
0.0324 BTC |
| 2019-05-17 |
0.0327 BTC |
22,037.7346 ETH |
0.0327 BTC |
0.0316 BTC |
0.0338 BTC |
0.0328 BTC |
| 2019-05-16 |
0.0318 BTC |
26,083.4731 ETH |
0.0318 BTC |
0.0291 BTC |
0.0346 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0283 BTC |
54,155.5857 ETH |
0.0283 BTC |
0.0265 BTC |
0.0302 BTC |
0.0297 BTC |
| 2019-05-14 |
0.0256 BTC |
44,366.5177 ETH |
0.0256 BTC |
0.0247 BTC |
0.0265 BTC |
0.0265 BTC |
| 2019-05-13 |
0.0263 BTC |
63,148.3557 ETH |
0.0263 BTC |
0.0254 BTC |
0.0272 BTC |
0.0257 BTC |
| 2019-05-12 |
0.0270 BTC |
67,813.2095 ETH |
0.0270 BTC |
0.0261 BTC |
0.0279 BTC |
0.0271 BTC |
| 2019-05-11 |
0.0271 BTC |
66,710.6983 ETH |
0.0271 BTC |
0.0257 BTC |
0.0285 BTC |
0.0281 BTC |
| 2019-05-10 |
0.0276 BTC |
63,819.8822 ETH |
0.0276 BTC |
0.0271 BTC |
0.0281 BTC |
0.0274 BTC |
| 2019-05-09 |
0.0280 BTC |
45,195.2097 ETH |
0.0280 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0289 BTC |
42,631.7968 ETH |
0.0289 BTC |
0.0285 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0300 BTC |
24,119.0290 ETH |
0.0300 BTC |
0.0289 BTC |
0.0312 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0293 BTC |
70,049.9031 ETH |
0.0293 BTC |
0.0280 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-05-05 |
0.0282 BTC |
68,599.5543 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-05-04 |
0.0290 BTC |
34,549.7090 ETH |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0286 BTC |
| 2019-05-03 |
0.0290 BTC |
37,156.0186 ETH |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-05-02 |
0.0296 BTC |
56,276.9570 ETH |
0.0296 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0301 BTC |
52,508.9329 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0298 BTC |
| 2019-04-30 |
0.0300 BTC |
44,304.4990 ETH |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-04-29 |
0.0296 BTC |
76,546.6778 ETH |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-28 |
0.0300 BTC |
63,017.2037 ETH |
0.0300 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-04-27 |
0.0299 BTC |
58,926.3039 ETH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-04-26 |
0.0297 BTC |
80,950.8037 ETH |
0.0297 BTC |
0.0292 BTC |
0.0302 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0299 BTC |
54,737.7126 ETH |
0.0299 BTC |
0.0293 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-04-24 |
0.0304 BTC |
65,591.1015 ETH |
0.0304 BTC |
0.0298 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-04-23 |
0.0313 BTC |
74,183.7559 ETH |
0.0313 BTC |
0.0307 BTC |
0.0320 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
72,875.3075 ETH |
0.0321 BTC |
0.0319 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0323 BTC |
46,185.3281 ETH |
0.0323 BTC |
0.0318 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0328 BTC |
71,433.1857 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0327 BTC |
| 2019-04-19 |
0.0328 BTC |
43,643.8966 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0327 BTC |
| 2019-04-18 |
0.0325 BTC |
71,892.0724 ETH |
0.0325 BTC |
0.0318 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
53,074.3328 ETH |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2019-04-16 |
0.0318 BTC |
71,996.0755 ETH |
0.0318 BTC |
0.0311 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0320 BTC |
64,541.0402 ETH |
0.0320 BTC |
0.0312 BTC |
0.0328 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0324 BTC |
37,554.6222 ETH |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-04-13 |
0.0323 BTC |
51,517.6474 ETH |
0.0323 BTC |
0.0320 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0325 BTC |
46,324.3662 ETH |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-04-11 |
0.0333 BTC |
42,362.7254 ETH |
0.0333 BTC |
0.0323 BTC |
0.0344 BTC |
0.0328 BTC |
| 2019-04-10 |
0.0342 BTC |
46,848.0504 ETH |
0.0342 BTC |
0.0338 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-04-09 |
0.0340 BTC |
42,821.5524 ETH |
0.0340 BTC |
0.0336 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-04-08 |
0.0340 BTC |
29,503.5290 ETH |
0.0340 BTC |
0.0330 BTC |
0.0351 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0328 BTC |
60,610.7907 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-04-06 |
0.0327 BTC |
57,685.0650 ETH |
0.0327 BTC |
0.0321 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-05 |
0.0326 BTC |
49,201.2697 ETH |
0.0326 BTC |
0.0320 BTC |
0.0333 BTC |
0.0330 BTC |