Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0364 BTC |
59,915.3583 ETH |
0.0364 BTC |
0.0360 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0359 BTC |
62,234.0793 ETH |
0.0359 BTC |
0.0355 BTC |
0.0363 BTC |
0.0362 BTC |
| 2025-10-17 |
0.0360 BTC |
57,061.1776 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0356 BTC |
| 2025-10-16 |
0.0360 BTC |
56,137.6583 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0361 BTC |
| 2025-10-15 |
0.0361 BTC |
63,660.2545 ETH |
0.0361 BTC |
0.0354 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-10-14 |
0.0363 BTC |
59,431.2709 ETH |
0.0363 BTC |
0.0357 BTC |
0.0370 BTC |
0.0360 BTC |
| 2025-10-13 |
0.0363 BTC |
56,146.1743 ETH |
0.0363 BTC |
0.0358 BTC |
0.0367 BTC |
0.0366 BTC |
| 2025-10-12 |
0.0350 BTC |
54,579.5265 ETH |
0.0350 BTC |
0.0338 BTC |
0.0362 BTC |
0.0361 BTC |
| 2025-10-11 |
0.0343 BTC |
44,578.0684 ETH |
0.0343 BTC |
0.0337 BTC |
0.0349 BTC |
0.0341 BTC |
| 2025-10-10 |
0.0352 BTC |
88,175.5536 ETH |
0.0352 BTC |
0.0340 BTC |
0.0363 BTC |
0.0342 BTC |
| 2025-10-08 |
0.0371 BTC |
65,665.1959 ETH |
0.0371 BTC |
0.0363 BTC |
0.0379 BTC |
0.0368 BTC |
| 2025-10-07 |
0.0374 BTC |
59,518.3286 ETH |
0.0374 BTC |
0.0368 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0370 BTC |
60,890.1287 ETH |
0.0370 BTC |
0.0366 BTC |
0.0373 BTC |
0.0369 BTC |
| 2025-10-05 |
0.0368 BTC |
59,713.8565 ETH |
0.0368 BTC |
0.0366 BTC |
0.0371 BTC |
0.0370 BTC |
| 2025-10-04 |
0.0372 BTC |
47,503.0689 ETH |
0.0372 BTC |
0.0367 BTC |
0.0376 BTC |
0.0370 BTC |
| 2025-10-03 |
0.0372 BTC |
44,990.4517 ETH |
0.0372 BTC |
0.0368 BTC |
0.0376 BTC |
0.0371 BTC |
| 2025-10-02 |
0.0369 BTC |
61,392.4749 ETH |
0.0369 BTC |
0.0366 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-10-01 |
0.0367 BTC |
57,265.7886 ETH |
0.0367 BTC |
0.0362 BTC |
0.0372 BTC |
0.0368 BTC |
| 2025-09-30 |
0.0367 BTC |
57,929.5481 ETH |
0.0367 BTC |
0.0363 BTC |
0.0371 BTC |
0.0365 BTC |
| 2025-09-29 |
0.0366 BTC |
57,230.3104 ETH |
0.0366 BTC |
0.0362 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0366 BTC |
53,105.5674 ETH |
0.0366 BTC |
0.0363 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-09-27 |
0.0363 BTC |
57,152.6878 ETH |
0.0363 BTC |
0.0357 BTC |
0.0370 BTC |
0.0368 BTC |
| 2025-09-25 |
0.0362 BTC |
53,088.8516 ETH |
0.0362 BTC |
0.0353 BTC |
0.0370 BTC |
0.0355 BTC |
| 2025-09-24 |
0.0370 BTC |
58,954.3002 ETH |
0.0370 BTC |
0.0368 BTC |
0.0372 BTC |
0.0370 BTC |
| 2025-09-23 |
0.0373 BTC |
64,742.8104 ETH |
0.0373 BTC |
0.0370 BTC |
0.0376 BTC |
0.0371 BTC |
| 2025-09-22 |
0.0380 BTC |
59,348.1431 ETH |
0.0380 BTC |
0.0371 BTC |
0.0390 BTC |
0.0373 BTC |
| 2025-09-21 |
0.0387 BTC |
58,210.2611 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0389 BTC |
| 2025-09-20 |
0.0389 BTC |
58,114.3455 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0389 BTC |
| 2025-09-19 |
0.0393 BTC |
61,617.1295 ETH |
0.0393 BTC |
0.0390 BTC |
0.0396 BTC |
0.0391 BTC |
| 2025-09-18 |
0.0390 BTC |
53,572.0665 ETH |
0.0390 BTC |
0.0385 BTC |
0.0395 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0390 BTC |
58,349.2242 ETH |
0.0390 BTC |
0.0386 BTC |
0.0394 BTC |
0.0387 BTC |
| 2025-09-16 |
0.0393 BTC |
57,843.4564 ETH |
0.0393 BTC |
0.0389 BTC |
0.0396 BTC |
0.0394 BTC |
| 2025-09-15 |
0.0398 BTC |
58,412.8451 ETH |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0396 BTC |
| 2025-09-14 |
0.0402 BTC |
59,985.0075 ETH |
0.0402 BTC |
0.0398 BTC |
0.0406 BTC |
0.0401 BTC |
| 2025-09-13 |
0.0404 BTC |
61,835.6847 ETH |
0.0404 BTC |
0.0398 BTC |
0.0411 BTC |
0.0403 BTC |
| 2025-09-12 |
0.0393 BTC |
55,500.4165 ETH |
0.0393 BTC |
0.0387 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-11 |
0.0386 BTC |
54,056.4996 ETH |
0.0386 BTC |
0.0380 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-09-10 |
0.0385 BTC |
55,258.0812 ETH |
0.0385 BTC |
0.0381 BTC |
0.0390 BTC |
0.0384 BTC |
| 2025-09-09 |
0.0386 BTC |
41,548.6862 ETH |
0.0386 BTC |
0.0384 BTC |
0.0387 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0386 BTC |
26,549.2319 ETH |
0.0386 BTC |
0.0384 BTC |
0.0389 BTC |
0.0386 BTC |
| 2025-09-07 |
0.0388 BTC |
10,886.3117 ETH |
0.0388 BTC |
0.0385 BTC |
0.0391 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0392 BTC |
33,997.2463 ETH |
0.0392 BTC |
0.0388 BTC |
0.0396 BTC |
0.0389 BTC |
| 2025-09-05 |
0.0392 BTC |
44,280.7150 ETH |
0.0392 BTC |
0.0388 BTC |
0.0396 BTC |
0.0390 BTC |
| 2025-09-04 |
0.0393 BTC |
58,552.5197 ETH |
0.0393 BTC |
0.0388 BTC |
0.0399 BTC |
0.0397 BTC |
| 2025-09-02 |
0.0396 BTC |
53,738.0582 ETH |
0.0396 BTC |
0.0391 BTC |
0.0402 BTC |
0.0391 BTC |
| 2025-09-01 |
0.0406 BTC |
57,435.4297 ETH |
0.0406 BTC |
0.0399 BTC |
0.0412 BTC |
0.0401 BTC |
| 2025-08-31 |
0.0407 BTC |
58,515.4838 ETH |
0.0407 BTC |
0.0401 BTC |
0.0414 BTC |
0.0413 BTC |
| 2025-08-30 |
0.0401 BTC |
53,233.7015 ETH |
0.0401 BTC |
0.0395 BTC |
0.0407 BTC |
0.0405 BTC |
| 2025-08-29 |
0.0400 BTC |
57,095.3009 ETH |
0.0400 BTC |
0.0397 BTC |
0.0403 BTC |
0.0399 BTC |
| 2025-08-28 |
0.0410 BTC |
59,608.6634 ETH |
0.0410 BTC |
0.0405 BTC |
0.0415 BTC |
0.0409 BTC |