Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0551 BTC |
51,718.1031 ETH |
0.0551 BTC |
0.0541 BTC |
0.0562 BTC |
0.0550 BTC |
| 2024-02-28 |
0.0557 BTC |
55,076.4492 ETH |
0.0557 BTC |
0.0540 BTC |
0.0574 BTC |
0.0543 BTC |
| 2024-02-27 |
0.0580 BTC |
49,287.5464 ETH |
0.0580 BTC |
0.0568 BTC |
0.0591 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0597 BTC |
48,701.4225 ETH |
0.0597 BTC |
0.0589 BTC |
0.0606 BTC |
0.0594 BTC |
| 2024-02-25 |
0.0590 BTC |
48,768.0352 ETH |
0.0590 BTC |
0.0580 BTC |
0.0600 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0578 BTC |
51,977.7315 ETH |
0.0578 BTC |
0.0574 BTC |
0.0581 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0579 BTC |
52,325.7950 ETH |
0.0579 BTC |
0.0574 BTC |
0.0584 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0574 BTC |
55,870.1787 ETH |
0.0574 BTC |
0.0566 BTC |
0.0582 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0574 BTC |
51,401.0898 ETH |
0.0574 BTC |
0.0564 BTC |
0.0585 BTC |
0.0571 BTC |
| 2024-02-20 |
0.0566 BTC |
51,097.1750 ETH |
0.0566 BTC |
0.0558 BTC |
0.0573 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0560 BTC |
52,541.2103 ETH |
0.0560 BTC |
0.0550 BTC |
0.0571 BTC |
0.0571 BTC |
| 2024-02-18 |
0.0542 BTC |
55,073.2106 ETH |
0.0542 BTC |
0.0536 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-02-17 |
0.0538 BTC |
43,590.0994 ETH |
0.0538 BTC |
0.0534 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0542 BTC |
55,125.3736 ETH |
0.0542 BTC |
0.0535 BTC |
0.0549 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0537 BTC |
54,411.4470 ETH |
0.0537 BTC |
0.0529 BTC |
0.0546 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0534 BTC |
45,938.4029 ETH |
0.0534 BTC |
0.0531 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
54,751.9458 ETH |
0.0535 BTC |
0.0529 BTC |
0.0541 BTC |
0.0536 BTC |
| 2024-02-12 |
0.0522 BTC |
52,242.8906 ETH |
0.0522 BTC |
0.0512 BTC |
0.0531 BTC |
0.0527 BTC |
| 2024-02-11 |
0.0525 BTC |
55,846.4067 ETH |
0.0525 BTC |
0.0519 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-10 |
0.0527 BTC |
55,441.9436 ETH |
0.0527 BTC |
0.0522 BTC |
0.0531 BTC |
0.0526 BTC |
| 2024-02-09 |
0.0532 BTC |
54,534.2904 ETH |
0.0532 BTC |
0.0523 BTC |
0.0541 BTC |
0.0525 BTC |
| 2024-02-08 |
0.0551 BTC |
54,780.0164 ETH |
0.0551 BTC |
0.0540 BTC |
0.0562 BTC |
0.0543 BTC |
| 2024-02-07 |
0.0554 BTC |
51,620.0209 ETH |
0.0554 BTC |
0.0546 BTC |
0.0562 BTC |
0.0554 BTC |
| 2024-02-06 |
0.0545 BTC |
51,995.0551 ETH |
0.0545 BTC |
0.0536 BTC |
0.0554 BTC |
0.0542 BTC |
| 2024-02-05 |
0.0539 BTC |
56,947.7319 ETH |
0.0539 BTC |
0.0536 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0535 BTC |
47,752.4026 ETH |
0.0535 BTC |
0.0533 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-02-03 |
0.0535 BTC |
48,741.4508 ETH |
0.0535 BTC |
0.0532 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-02-02 |
0.0537 BTC |
54,387.1165 ETH |
0.0537 BTC |
0.0534 BTC |
0.0540 BTC |
0.0536 BTC |
| 2024-02-01 |
0.0538 BTC |
52,012.1033 ETH |
0.0538 BTC |
0.0535 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-01-31 |
0.0542 BTC |
55,068.6544 ETH |
0.0542 BTC |
0.0536 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-01-30 |
0.0537 BTC |
56,515.1738 ETH |
0.0537 BTC |
0.0531 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-01-29 |
0.0537 BTC |
52,687.6873 ETH |
0.0537 BTC |
0.0532 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-01-28 |
0.0542 BTC |
58,996.1587 ETH |
0.0542 BTC |
0.0538 BTC |
0.0546 BTC |
0.0540 BTC |
| 2024-01-27 |
0.0543 BTC |
52,149.1423 ETH |
0.0543 BTC |
0.0536 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-01-26 |
0.0547 BTC |
53,876.4641 ETH |
0.0547 BTC |
0.0536 BTC |
0.0558 BTC |
0.0540 BTC |
| 2024-01-25 |
0.0556 BTC |
56,322.2139 ETH |
0.0556 BTC |
0.0550 BTC |
0.0562 BTC |
0.0552 BTC |
| 2024-01-24 |
0.0560 BTC |
57,441.8467 ETH |
0.0560 BTC |
0.0556 BTC |
0.0564 BTC |
0.0560 BTC |
| 2024-01-23 |
0.0572 BTC |
52,085.7167 ETH |
0.0572 BTC |
0.0558 BTC |
0.0586 BTC |
0.0562 BTC |
| 2024-01-22 |
0.0587 BTC |
47,207.8289 ETH |
0.0587 BTC |
0.0578 BTC |
0.0595 BTC |
0.0582 BTC |
| 2024-01-21 |
0.0593 BTC |
49,720.7420 ETH |
0.0593 BTC |
0.0590 BTC |
0.0597 BTC |
0.0595 BTC |
| 2024-01-20 |
0.0594 BTC |
46,453.9039 ETH |
0.0594 BTC |
0.0590 BTC |
0.0597 BTC |
0.0594 BTC |
| 2024-01-19 |
0.0596 BTC |
50,184.0704 ETH |
0.0596 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-18 |
0.0594 BTC |
54,065.6639 ETH |
0.0594 BTC |
0.0591 BTC |
0.0598 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0594 BTC |
52,216.7372 ETH |
0.0594 BTC |
0.0587 BTC |
0.0601 BTC |
0.0594 BTC |
| 2024-01-16 |
0.0594 BTC |
52,612.1132 ETH |
0.0594 BTC |
0.0587 BTC |
0.0601 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0592 BTC |
51,093.2217 ETH |
0.0592 BTC |
0.0589 BTC |
0.0595 BTC |
0.0591 BTC |
| 2024-01-14 |
0.0593 BTC |
40,216.4528 ETH |
0.0593 BTC |
0.0587 BTC |
0.0600 BTC |
0.0593 BTC |
| 2024-01-13 |
0.0592 BTC |
44,881.1425 ETH |
0.0592 BTC |
0.0580 BTC |
0.0604 BTC |
0.0595 BTC |
| 2024-01-12 |
0.0576 BTC |
51,749.1787 ETH |
0.0576 BTC |
0.0548 BTC |
0.0605 BTC |
0.0589 BTC |
| 2024-01-11 |
0.0555 BTC |
52,328.1709 ETH |
0.0555 BTC |
0.0545 BTC |
0.0566 BTC |
0.0563 BTC |