Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0193 BTC |
57,252.9718 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-04-26 |
0.0192 BTC |
55,625.4529 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
57,196.1685 ETH |
0.0189 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0191 BTC |
57,965.8478 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0193 BTC |
51,896.4547 ETH |
0.0193 BTC |
0.0186 BTC |
0.0199 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
45,391.1617 ETH |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0187 BTC |
| 2025-04-21 |
0.0188 BTC |
66,978.6607 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0185 BTC |
| 2025-04-20 |
0.0190 BTC |
55,878.4066 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-19 |
0.0189 BTC |
63,781.0513 ETH |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-18 |
0.0189 BTC |
59,385.7366 ETH |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0189 BTC |
51,880.3584 ETH |
0.0189 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-15 |
0.0193 BTC |
61,534.3904 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-14 |
0.0194 BTC |
56,693.9911 ETH |
0.0194 BTC |
0.0189 BTC |
0.0199 BTC |
0.0199 BTC |
| 2025-04-13 |
0.0192 BTC |
54,762.5021 ETH |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
53,385.2510 ETH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0196 BTC |
| 2025-04-11 |
0.0192 BTC |
53,004.1463 ETH |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2025-04-10 |
0.0196 BTC |
54,266.9795 ETH |
0.0196 BTC |
0.0189 BTC |
0.0203 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0192 BTC |
65,146.3732 ETH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0192 BTC |
| 2025-04-07 |
0.0204 BTC |
54,165.0228 ETH |
0.0204 BTC |
0.0193 BTC |
0.0215 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0216 BTC |
60,976.8229 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2025-04-05 |
0.0216 BTC |
59,498.6858 ETH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-03 |
0.0219 BTC |
65,110.5779 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2025-04-02 |
0.0223 BTC |
59,945.7714 ETH |
0.0223 BTC |
0.0219 BTC |
0.0227 BTC |
0.0221 BTC |
| 2025-04-01 |
0.0222 BTC |
56,825.4056 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0224 BTC |
| 2025-03-30 |
0.0222 BTC |
62,967.9584 ETH |
0.0222 BTC |
0.0220 BTC |
0.0223 BTC |
0.0220 BTC |
| 2025-03-29 |
0.0224 BTC |
59,349.7943 ETH |
0.0224 BTC |
0.0220 BTC |
0.0227 BTC |
0.0222 BTC |
| 2025-03-27 |
0.0232 BTC |
25,314.9261 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0235 BTC |
58,064.2982 ETH |
0.0235 BTC |
0.0231 BTC |
0.0238 BTC |
0.0233 BTC |
| 2025-03-25 |
0.0237 BTC |
58,807.5302 ETH |
0.0237 BTC |
0.0235 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-03-24 |
0.0237 BTC |
55,774.8630 ETH |
0.0237 BTC |
0.0231 BTC |
0.0242 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0237 BTC |
57,357.2970 ETH |
0.0237 BTC |
0.0234 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-03-22 |
0.0235 BTC |
57,051.3348 ETH |
0.0235 BTC |
0.0232 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-03-20 |
0.0238 BTC |
58,943.1668 ETH |
0.0238 BTC |
0.0233 BTC |
0.0242 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0237 BTC |
63,825.7629 ETH |
0.0237 BTC |
0.0231 BTC |
0.0242 BTC |
0.0239 BTC |
| 2025-03-18 |
0.0231 BTC |
62,013.0404 ETH |
0.0231 BTC |
0.0228 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
64,136.9671 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0230 BTC |
60,008.0755 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0230 BTC |
62,428.4456 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-03-13 |
0.0229 BTC |
56,313.4245 ETH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2025-03-12 |
0.0233 BTC |
57,789.5784 ETH |
0.0233 BTC |
0.0228 BTC |
0.0238 BTC |
0.0231 BTC |
| 2025-03-11 |
0.0237 BTC |
55,945.8589 ETH |
0.0237 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2025-03-10 |
0.0252 BTC |
61,299.9123 ETH |
0.0252 BTC |
0.0244 BTC |
0.0260 BTC |
0.0256 BTC |
| 2025-03-09 |
0.0251 BTC |
56,357.2161 ETH |
0.0251 BTC |
0.0244 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-03-08 |
0.0248 BTC |
51,142.8759 ETH |
0.0248 BTC |
0.0246 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-03-07 |
0.0248 BTC |
61,438.9893 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-03-06 |
0.0250 BTC |
59,990.9586 ETH |
0.0250 BTC |
0.0245 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-03-04 |
0.0249 BTC |
62,560.2575 ETH |
0.0249 BTC |
0.0243 BTC |
0.0256 BTC |
0.0251 BTC |
| 2025-03-03 |
0.0262 BTC |
60,138.8242 ETH |
0.0262 BTC |
0.0254 BTC |
0.0270 BTC |
0.0255 BTC |
| 2025-03-02 |
0.0259 BTC |
53,131.2374 ETH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0261 BTC |
| 2025-03-01 |
0.0261 BTC |
53,272.7988 ETH |
0.0261 BTC |
0.0255 BTC |
0.0267 BTC |
0.0260 BTC |